Dark

PLCE20270115C8
PLCE Jan 15 2027 8.00 Call (PLCE270115C00008000)
option OPRA

EOD

Jul 27, 2026

0.2500-7.407%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,768	0.000%
2026-07-02	0.4000	0.4000	0.2700	0.2700	+8.000%	2	1,770	-7.407%
2026-07-01	0.4500	0.4500	0.2500	0.2500	-16.667%	7	1,770	0.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,775	-16.667%
2026-06-22	0.3200	0.4000	0.3200	0.4000	-33.333%	111	1,775	-37.500%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-11.765%	2	1,775	-58.333%
2026-06-02	0.6800	0.6800	0.6800	0.6800	-15.000%	50	1,776	-63.235%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,726	-68.750%
2026-05-29	1.1700	1.3900	0.7500	0.7500	0.000%	162	1,726	-66.667%
2026-05-28	0.4500	0.7500	0.4500	0.7500	+66.667%	106	1,760	-66.667%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+18.421%	5	1,760	-44.444%
2026-05-14	0.4200	0.4200	0.3800	0.3800	+8.571%	15	1,765	-34.211%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-22.222%	20	1,745	-28.571%
2026-05-06	0.4000	0.4600	0.4000	0.4500	+12.500%	10	1,745	-44.444%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-20.000%	10	1,747	-37.500%
2026-04-17	0.5200	0.5200	0.5000	0.5000	+28.205%	11	1,737	-50.000%
2026-04-14	0.3900	0.3900	0.3900	0.3900	-55.682%	1	1,736	-35.897%
2026-04-10	0.8800	0.8800	0.8800	0.8800	+151.429%	1	1,737	-71.591%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-22.222%	2	1,736	-28.571%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,734	-44.444%
2026-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,734	-44.444%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,733	-44.444%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-31.250%	4	1,732	-54.545%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+29.032%	1	1,735	-68.750%
2026-03-10	0.6200	0.7500	0.6200	0.6200	-17.333%	110	1,735	-59.677%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-18.478%	1	1,685	-66.667%
2026-02-24	0.9200	0.9200	0.9200	0.9200	-12.381%	4	1,684	-72.826%
2026-02-20	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,680	-76.190%
2026-02-19	1.0500	1.0500	1.0500	1.0500	+40.000%	5	1,685	-76.190%
2026-02-13	0.7500	0.7500	0.7500	0.7500	-11.765%	12	1,680	-66.667%
2026-02-12	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,680	-70.588%
2026-02-04	1.0000	1.0000	0.8500	0.8500	-5.556%	9	1,680	-70.588%
2026-01-29	1.0000	1.0000	0.9000	0.9000	-50.000%	12	1,681	-72.222%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+89.474%	1	1,670	-86.111%
2026-01-23	0.9900	0.9900	0.9500	0.9500	-13.636%	11	1,671	-73.684%
2026-01-22	1.1500	1.1500	1.1000	1.1000	0.000%	20	1,660	-77.273%
2026-01-21	1.1600	1.1600	1.1000	1.1000	0.000%	52	1,652	-77.273%
2026-01-20	1.0700	1.2000	1.0700	1.1000	-4.348%	7	1,602	-77.273%
2026-01-16	1.1500	1.1800	1.1500	1.1500	-4.167%	97	1,505	-78.261%
2026-01-15	1.1500	1.2200	1.1000	1.2000	+9.091%	114	1,505	-79.167%
2026-01-14	1.1000	1.1300	1.0500	1.1000	-9.091%	25	1,434	-77.273%
2026-01-12	1.2500	1.2500	1.2100	1.2100	-16.552%	2	1,417	-79.339%
2026-01-09	1.3900	1.4500	1.2300	1.4500	+3.571%	23	1,417	-82.759%
2026-01-08	1.3800	1.4000	1.3500	1.4000	+16.667%	175	1,408	-82.143%
2026-01-07	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,256	-79.167%
2026-01-06	1.1000	1.1500	1.1000	1.1500	+15.000%	2	1,255	-78.261%
2026-01-05	0.9800	1.0000	0.9800	1.0000	0.000%	3	1,253	-75.000%
2026-01-02	0.9600	1.0000	0.9600	1.0000	+5.263%	5	1,250	-75.000%
2025-12-30	0.9500	0.9500	0.9500	0.9500	+4.396%	1	1,245	-73.684%
2025-12-22	1.0000	1.0000	0.9100	0.9100	-9.000%	27	1,244	-72.527%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-10.714%	1	1,217	-75.000%
2025-12-17	1.2000	1.2000	1.1200	1.1200	-58.519%	8	1,217	-77.679%
2025-12-16	2.7000	2.7000	2.7000	2.7000	-0.369%	1	1,217	-90.741%
2025-12-02	2.9500	2.9500	2.7100	2.7100	-9.667%	26	1,218	-90.775%
2025-11-25	3.2000	3.2000	3.0000	3.0000	+11.111%	2	1,217	-91.667%
2025-11-24	2.7000	2.7000	2.7000	2.7000	-2.527%	1	1,217	-90.741%
2025-11-21	2.7700	2.7700	2.7700	2.7700	-6.102%	7	1,217	-90.975%
2025-11-19	2.9500	2.9500	2.9500	2.9500	0.000%	1	1,210	-91.525%
2025-11-18	2.9500	2.9500	2.9500	2.9500	+19.919%	10	1,210	-91.525%
2025-11-17	3.2000	3.2000	2.4600	2.4600	-18.543%	47	1,210	-89.837%
2025-11-05	2.7800	3.1000	2.7800	3.0200	+16.154%	230	1,210	-91.722%
2025-10-17	2.9400	2.9400	2.6000	2.6000	+4.000%	2	1,167	-90.385%
2025-10-08	2.6500	2.6500	2.5000	2.5000	+2.881%	51	1,167	-90.000%
2025-10-03	2.3000	2.4500	2.3000	2.4300	+23.350%	5	1,117	-89.712%
2025-10-01	1.9700	1.9700	1.9700	1.9700	-3.902%	1	1,117	-87.310%
2025-09-24	2.0500	2.0500	2.0500	2.0500	-8.889%	2	1,118	-87.805%
2025-09-23	2.2500	2.2500	2.2500	2.2500	+12.500%	5	1,118	-88.889%
2025-09-22	2.0000	2.0000	2.0000	2.0000	-33.333%	34	1,118	-87.500%
2025-09-17	3.0000	3.0000	3.0000	3.0000	+9.091%	50	1,118	-91.667%
2025-09-16	2.7500	2.7500	2.7500	2.7500	+12.245%	10	1,076	-90.909%
2025-09-10	2.3500	2.4500	2.3500	2.4500	+15.023%	2	1,076	-89.796%
2025-09-08	2.0000	2.2500	1.7300	2.1300	+21.714%	54	1,076	-88.263%
2025-09-05	1.7500	1.7500	1.7500	1.7500	+16.667%	10	1,051	-85.714%
2025-07-29	1.5000	1.5000	1.5000	1.5000	-15.254%	1	1,045	-83.333%
2025-07-25	1.8000	1.8000	1.7700	1.7700	+22.069%	20	1,045	-85.876%
2025-06-12	1.4500	1.4500	1.4500	1.4500	-43.137%	10	1,025	-82.759%
2025-05-29	2.5500	2.5500	2.5500	2.5500	+2.000%	100	1,025	-90.196%
2025-05-16	2.5000	2.5000	2.5000	2.5000	+4.167%	2	925	-90.000%
2025-05-15	2.4000	2.4000	2.4000	2.4000	-12.727%	1	926	-89.583%
2025-05-14	2.7500	2.7500	2.7500	2.7500	-8.333%	10	927	-90.909%
2025-05-12	2.6000	3.0000	2.6000	3.0000	+22.449%	2	927	-91.667%
2025-05-08	2.4500	2.4500	2.4500	2.4500	-19.142%	2	929	-89.796%
2025-05-06	3.0300	3.0300	3.0300	3.0300	+44.286%	1	927	-91.749%
2025-05-05	1.8000	2.1000	1.8000	2.1000	+44.828%	918	927	-88.095%
2025-04-30	1.4000	1.4500	1.4000	1.4500	-14.201%	6	13	-82.759%
2025-04-28	1.6900	1.6900	1.6900	1.6900	-15.500%	1	13	-85.207%
2025-04-22	2.0000	2.0000	2.0000	2.0000	+10.497%	1	12	-87.500%
2025-04-15	1.8100	1.8100	1.8100	1.8100	-56.699%	2	12	-86.188%
2025-03-17	4.1800	4.1800	4.1800	4.1800	+5.290%	1	11	-94.019%
2025-02-27	3.9700	3.9700	3.9700	3.9700	-10.987%	1	10	-93.703%
2025-02-19	4.4600	4.4600	4.4600	4.4600	-21.891%	1	10	-94.395%
2024-12-30	5.7100	5.7100	5.7100	5.7100	+8.349%	10	10	-95.622%
2024-12-27	5.2700	5.2700	5.2700	5.2700	-7.706%	2	2	-95.256%
2024-10-24	5.7100	5.7100	5.7100	5.7100	-12.154%	13	1	-95.622%
2024-10-16	6.5000	6.5000	6.5000	6.5000	-30.108%	2	13	-96.154%
2024-10-14	9.3000	9.3000	9.3000	9.3000	-19.620%	2	11	-97.312%
2024-09-25	11.5700	11.5700	11.5700	11.5700	+6.147%	7	9	-97.839%
2024-09-23	11.0000	11.0000	10.9000	10.9000	0.000%	2	2	-97.706%