Dark

PLCE20270115C5
PLCE Jan 15 2027 5.00 Call (PLCE270115C00005000)
option OPRA

EOD

Jul 27, 2026

0.3500-12.500%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,474	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-21.569%	3	1,475	-12.500%
2026-07-23	0.5100	0.5100	0.5100	0.5100	+24.390%	1	1,475	-31.373%
2026-07-21	0.4000	0.4100	0.4000	0.4100	-28.070%	51	1,476	-14.634%
2026-07-20	0.5700	0.5700	0.5700	0.5700	+9.615%	1	1,526	-38.596%
2026-07-16	0.5200	0.5200	0.5200	0.5200	+15.556%	30	1,525	-32.692%
2026-07-14	0.5500	0.9000	0.4500	0.4500	-10.000%	10	1,527	-22.222%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-23.077%	345	1,535	-30.000%
2026-07-09	0.5000	0.6500	0.5000	0.6500	+12.069%	90	1,879	-46.154%
2026-07-08	0.6500	0.6500	0.5600	0.5800	-18.310%	7	1,944	-39.655%
2026-07-07	0.7000	0.8000	0.6900	0.7100	+36.538%	11	1,937	-50.704%
2026-07-02	0.6500	0.6500	0.5200	0.5200	-20.000%	2	1,934	-32.692%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+12.069%	1	1,934	-46.154%
2026-06-30	0.5700	0.6000	0.5600	0.5800	+5.455%	7	1,933	-39.655%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-15.385%	30	1,926	-36.364%
2026-06-22	0.7000	0.7000	0.6500	0.6500	-35.000%	111	1,896	-46.154%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-23.077%	2	1,785	-65.000%
2026-06-02	1.3000	1.3000	1.2900	1.3000	-7.143%	51	1,785	-73.077%
2026-06-01	1.3500	1.4000	1.3000	1.4000	+12.000%	7	1,736	-75.000%
2026-05-29	1.8000	1.9000	1.1500	1.2500	0.000%	534	1,734	-72.000%
2026-05-28	1.0500	1.2500	1.0500	1.2500	+47.059%	110	1,628	-72.000%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,588	-58.824%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,587	-56.250%
2026-04-21	1.0000	1.0500	0.9000	0.9000	-6.250%	17	1,587	-61.111%
2026-04-20	0.9100	0.9600	0.8600	0.9600	+2.128%	14	1,587	-63.542%
2026-04-17	0.9000	0.9400	0.9000	0.9400	+25.333%	51	1,587	-62.766%
2026-04-15	0.7600	0.7800	0.7500	0.7500	+25.000%	14	1,587	-53.333%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+9.091%	10	1,587	-41.667%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-59.559%	300	1,577	-36.364%
2026-04-10	1.0000	1.3600	1.0000	1.3600	+81.333%	133	1,289	-74.265%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,231	-53.333%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,232	-50.000%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+33.333%	27	1,232	-56.250%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,230	-41.667%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-26.316%	1	1,230	-50.000%
2026-03-16	0.9300	0.9500	0.9000	0.9500	-13.636%	105	1,230	-63.158%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+2.804%	2	1,218	-68.182%
2026-03-10	1.0000	1.0700	1.0000	1.0700	-10.084%	2	1,216	-67.290%
2026-03-05	1.1900	1.1900	1.1900	1.1900	+11.215%	1	1,215	-70.588%
2026-03-03	1.0500	1.0700	1.0500	1.0700	-23.571%	6	1,215	-67.290%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,218	-75.000%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+25.000%	50	1,217	-76.667%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-11.111%	3	1,217	-70.833%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-4.255%	50	1,216	-74.074%
2026-02-06	1.4000	1.4100	1.4000	1.4100	-21.667%	101	1,216	-75.177%
2026-02-03	1.8000	1.8000	1.8000	1.8000	+28.571%	2	1,115	-80.556%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,113	-75.000%
2026-01-23	1.4600	1.4600	1.3500	1.3500	-10.596%	6	1,114	-74.074%
2026-01-22	1.5100	1.5100	1.5100	1.5100	-2.581%	1	1,108	-76.821%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,109	-77.419%
2026-01-15	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,109	-79.412%
2026-01-14	1.6000	1.6000	1.5500	1.5500	-13.889%	2	1,108	-77.419%
2026-01-09	1.9500	1.9500	1.8000	1.8000	-7.692%	105	1,107	-80.556%
2026-01-08	2.0000	2.0000	1.9400	1.9500	+11.429%	189	1,204	-82.051%
2026-01-07	1.6300	1.9500	1.6300	1.7500	+15.894%	127	1,108	-80.000%
2026-01-02	1.5000	1.5100	1.5000	1.5100	-5.625%	50	1,108	-76.821%
2025-12-30	1.4100	1.6000	1.4100	1.6000	+14.286%	105	1,059	-78.125%
2025-12-23	1.4000	1.4000	1.4000	1.4000	0.000%	26	964	-75.000%
2025-12-22	1.7000	1.7000	1.4000	1.4000	-26.702%	127	939	-75.000%
2025-12-18	1.9500	2.1000	1.9100	1.9100	+10.405%	11	814	-81.675%
2025-12-17	1.5200	1.7500	1.5200	1.7300	-55.641%	58	814	-79.769%
2025-12-11	3.9000	3.9000	3.9000	3.9000	+6.849%	50	811	-91.026%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-1.351%	50	811	-90.411%
2025-11-20	3.7000	3.7000	3.7000	3.7000	-26.000%	5	788	-90.541%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+47.059%	75	788	-93.000%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+5.590%	6	788	-89.706%
2025-10-09	3.2200	3.2200	3.2200	3.2200	-2.424%	75	788	-89.130%
2025-10-03	3.3000	3.3000	3.3000	3.3000	+16.608%	1	788	-89.394%
2025-09-30	2.8300	2.8300	2.8300	2.8300	-8.710%	1	788	-87.633%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+24.000%	4	789	-88.710%
2025-09-19	2.8800	2.8800	2.5000	2.5000	-37.500%	12	793	-86.000%
2025-09-17	4.0000	4.0000	4.0000	4.0000	+17.647%	215	795	-91.250%
2025-09-11	3.2000	3.4000	3.2000	3.4000	0.000%	6	814	-89.706%
2025-09-10	3.5000	3.5000	3.2500	3.4000	+21.429%	3	820	-89.706%
2025-09-08	2.2500	3.1000	2.1600	2.8000	+29.032%	46	821	-87.500%
2025-09-05	2.1700	2.1700	2.1700	2.1700	-5.652%	1	780	-83.871%
2025-09-04	2.3500	2.3500	2.3000	2.3000	+21.053%	25	779	-84.783%
2025-09-03	1.9000	1.9000	1.9000	1.9000	-17.391%	2	758	-81.579%
2025-09-02	2.1500	2.4000	2.1000	2.3000	-23.333%	4	758	-84.783%
2025-08-29	2.2000	3.0000	2.2000	3.0000	+68.539%	2	756	-88.333%
2025-08-27	1.8000	1.8000	1.7800	1.7800	+18.667%	11	756	-80.337%
2025-08-26	1.6000	1.6000	1.5000	1.5000	-11.765%	18	765	-76.667%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-12.821%	1	747	-79.412%
2025-08-22	3.1000	3.1000	1.9500	1.9500	+14.706%	2	747	-82.051%
2025-08-11	1.8000	1.8000	1.7000	1.7000	-5.556%	10	746	-79.412%
2025-08-07	1.8500	1.8500	1.8000	1.8000	-5.263%	8	746	-80.556%
2025-07-30	1.9000	1.9000	1.9000	1.9000	-5.000%	1	738	-81.579%
2025-07-29	2.1300	2.1300	2.0000	2.0000	-33.333%	17	739	-82.500%
2025-07-28	2.2800	3.0000	2.2800	3.0000	+33.333%	35	727	-88.333%
2025-07-25	2.7000	2.7000	2.2500	2.2500	-22.414%	245	737	-84.444%
2025-07-23	2.9500	2.9500	2.9000	2.9000	-17.143%	2	642	-87.931%
2025-07-22	2.2500	3.5000	2.2500	3.5000	+48.936%	13	641	-90.000%
2025-07-21	2.5000	2.5000	2.3500	2.3500	-6.000%	84	640	-85.106%
2025-07-16	2.5000	2.5000	2.5000	2.5000	+21.951%	1	558	-86.000%
2025-07-15	2.0500	2.0500	2.0500	2.0500	-13.866%	2	558	-82.927%
2025-07-10	2.3000	2.3800	2.3000	2.3800	+37.572%	103	558	-85.294%
2025-07-02	1.7300	1.7300	1.7300	1.7300	+2.976%	10	568	-79.769%
2025-06-27	1.6800	1.6800	1.6800	1.6800	+1.818%	1	560	-79.167%
2025-06-26	1.6500	1.6500	1.6500	1.6500	-13.158%	1	561	-78.788%
2025-06-25	1.8000	1.9000	1.8000	1.9000	+11.111%	50	561	-81.579%
2025-06-24	1.5400	1.7100	1.5400	1.7100	+14.000%	100	511	-79.532%
2025-06-23	1.6000	1.6000	1.5000	1.5000	+0.671%	2	411	-76.667%
2025-06-20	1.6000	1.6000	1.4900	1.4900	-0.667%	66	409	-76.510%
2025-06-13	1.7500	1.7500	1.5000	1.5000	-25.000%	118	377	-76.667%
2025-06-12	1.7400	2.0000	1.7400	2.0000	+14.943%	111	318	-82.500%
2025-06-11	1.4000	1.8500	1.4000	1.7400	+11.538%	15	209	-79.885%
2025-06-10	2.2500	2.2500	1.5600	1.5600	-31.878%	14	199	-77.564%
2025-06-09	2.5000	3.2000	2.2500	2.2900	-38.108%	41	185	-84.716%
2025-06-04	4.0000	4.0000	3.7000	3.7000	+10.119%	15	129	-90.541%
2025-05-28	3.4300	3.4300	3.3600	3.3600	-9.920%	2	129	-89.583%
2025-05-12	3.7400	3.7400	3.7300	3.7300	+28.621%	25	127	-90.617%
2025-05-05	2.3500	2.9000	2.3500	2.9000	+42.157%	11	137	-87.931%
2025-04-30	2.0400	2.0400	2.0400	2.0400	-14.286%	25	127	-82.843%
2025-04-25	2.3200	2.3800	2.3200	2.3800	-10.189%	200	102	-85.294%
2025-04-17	2.6500	2.6500	2.6500	2.6500	+3.922%	2	3	-86.792%
2025-04-15	3.1000	3.1000	2.5500	2.5500	-52.514%	2	3	-86.275%
2025-02-27	5.3700	5.3700	5.3700	5.3700	-1.648%	1	3	-93.482%
2025-02-13	5.4600	5.4600	5.4600	5.4600	+16.916%	1	1	-93.590%
2025-01-06	4.6700	4.6700	4.6700	4.6700	-51.354%	1	1	-92.505%
2024-11-08	9.6000	9.6000	9.6000	9.6000	+33.333%	26	13	-96.354%
2024-10-24	7.2000	7.2000	7.2000	7.2000	0.000%	13	13	-95.139%