Dark

PLCE20270115C10
PLCE Jan 15 2027 10.00 Call (PLCE270115C00010000)
option OPRA

Inactive

Jun 22, 2026

0.4300-10.417%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.5500	0.5500	0.4300	0.4300	-10.417%	10	1,625	0.000%
2026-05-28	0.4900	0.4900	0.4800	0.4800	+92.000%	102	1,631	-10.417%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-16.667%	100	1,670	+72.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,620	+43.333%
2026-04-13	0.3000	0.3000	0.2500	0.2500	+4.167%	8	1,620	+72.000%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-38.462%	1	1,617	+79.167%
2026-03-26	0.3500	0.4000	0.3500	0.3900	-7.143%	3	1,618	+10.256%
2026-03-13	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,617	+2.381%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,618	-4.444%
2026-03-10	0.4700	0.5900	0.4700	0.4700	+213.333%	111	1,619	-8.511%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-75.000%	4	1,720	+186.667%
2026-03-05	0.6000	0.6000	0.6000	0.6000	-23.077%	1	1,724	-28.333%
2026-02-10	0.8000	0.8000	0.7800	0.7800	-17.895%	2	1,725	-44.872%
2026-02-06	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,724	-54.737%
2026-02-04	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,723	-42.667%
2026-01-30	0.7800	0.7800	0.7800	0.7800	-3.704%	1	1,723	-44.872%
2026-01-29	0.7400	0.8100	0.7400	0.8100	-15.625%	2	1,722	-46.914%
2026-01-28	0.8500	0.9600	0.8500	0.9600	+20.000%	2	1,720	-55.208%
2026-01-22	0.8000	0.8000	0.8000	0.8000	-18.367%	4	1,718	-46.250%
2026-01-21	0.9800	0.9800	0.9800	0.9800	-2.000%	110	1,714	-56.122%
2026-01-16	1.0000	1.0000	1.0000	1.0000	+5.263%	4	1,718	-57.000%
2026-01-14	0.9500	0.9500	0.9500	0.9500	-17.391%	1	1,718	-54.737%
2026-01-08	1.1500	1.1500	1.1500	1.1500	+32.184%	3	1,718	-62.609%
2025-12-31	0.8700	0.8700	0.8700	0.8700	+12.987%	1	1,719	-50.575%
2025-12-23	0.7500	0.7700	0.7500	0.7700	-12.500%	26	1,719	-44.156%
2025-12-22	0.8800	0.8800	0.8800	0.8800	-2.222%	25	1,719	-51.136%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-58.140%	15	1,719	-52.222%
2025-12-15	2.1500	2.1500	2.1500	2.1500	-4.444%	2	1,719	-80.000%
2025-12-02	2.2000	2.2500	2.2000	2.2500	-4.255%	31	1,719	-80.889%
2025-11-18	2.3500	2.3500	2.3500	2.3500	-21.667%	20	1,719	-81.702%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-6.250%	5	1,739	-85.667%
2025-11-14	3.2000	3.2000	3.2000	3.2000	+3.226%	19	1,734	-86.563%
2025-11-10	3.0000	3.6000	3.0000	3.1000	+8.772%	21	1,753	-86.129%
2025-11-07	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,758	-84.912%
2025-11-06	2.4500	2.8500	2.4500	2.8500	+5.556%	13	1,758	-84.912%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+10.204%	1	1,759	-84.074%
2025-10-28	2.4500	2.4500	2.4500	2.4500	-18.333%	1	1,759	-82.449%
2025-10-27	3.0000	3.0000	2.9300	3.0000	-3.846%	16	1,758	-85.667%
2025-10-24	3.2000	3.2000	3.0000	3.1200	+11.429%	41	1,758	-86.218%
2025-10-22	2.9900	2.9900	2.8000	2.8000	+12.000%	8	1,767	-84.643%
2025-10-16	2.5000	2.5000	2.5000	2.5000	-13.793%	5	1,770	-82.800%
2025-10-15	2.7800	2.9000	2.7600	2.9000	+7.407%	71	1,770	-85.172%
2025-10-14	2.7700	2.7700	2.5200	2.7000	+20.000%	184	1,734	-84.074%
2025-10-07	1.9900	2.2500	1.9900	2.2500	+12.500%	26	1,625	-80.889%
2025-10-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,625	-78.500%
2025-09-23	2.0000	2.0000	2.0000	2.0000	+14.286%	3	1,624	-78.500%
2025-09-18	1.9000	1.9000	1.7500	1.7500	-30.556%	42	1,621	-75.429%
2025-09-17	2.5200	2.5200	2.5200	2.5200	+39.227%	100	1,643	-82.937%
2025-09-12	1.8100	1.8100	1.8100	1.8100	-13.810%	1	1,675	-76.243%
2025-09-10	2.1000	2.2000	1.9500	2.1000	+10.526%	2,558	1,675	-79.524%
2025-09-09	1.9000	1.9000	1.9000	1.9000	-5.000%	30	2,815	-77.368%
2025-09-08	1.4000	2.0000	1.4000	2.0000	+60.000%	27	2,845	-78.500%
2025-09-03	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,830	-65.600%
2025-08-29	1.7000	1.7000	1.3000	1.3000	+30.000%	21	2,808	-66.923%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-28.571%	30	2,808	-57.000%
2025-08-22	1.1100	1.4000	0.9400	1.4000	+33.333%	18	2,778	-69.286%
2025-08-12	1.0500	1.0500	1.0500	1.0500	-47.500%	1	2,760	-59.048%
2025-07-30	2.5000	2.5000	2.0000	2.0000	+81.818%	25	2,761	-78.500%
2025-07-15	1.1000	1.1000	1.1000	1.1000	-21.429%	1	2,736	-60.909%
2025-07-14	1.4000	1.4000	1.4000	1.4000	+4.478%	6	2,735	-69.286%
2025-07-10	1.3600	1.5500	1.3400	1.3400	-16.250%	47	2,729	-67.910%
2025-07-08	1.6000	1.6000	1.6000	1.6000	+52.381%	10	2,686	-73.125%
2025-06-25	1.0200	1.0500	1.0200	1.0500	+31.250%	2	2,676	-59.048%
2025-06-23	0.9000	0.9000	0.8000	0.8000	-20.000%	4	2,674	-46.250%
2025-06-20	0.9600	1.0000	0.9600	1.0000	+5.263%	4	2,670	-57.000%
2025-06-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,667	-54.737%
2025-06-11	1.0000	1.0000	1.0000	1.0000	-15.966%	1	2,667	-57.000%
2025-06-10	3.0000	3.0000	1.0000	1.1900	-15.000%	17	2,666	-63.866%
2025-06-09	3.0000	3.0000	1.4000	1.4000	-52.542%	14	2,649	-69.286%
2025-05-16	2.9500	2.9500	2.9500	2.9500	+51.282%	40	2,635	-85.424%
2025-05-06	1.9500	1.9500	1.9500	1.9500	+69.565%	2	2,615	-77.949%
2025-05-01	1.0800	1.1500	1.0800	1.1500	-11.538%	4	113	-62.609%
2025-04-25	1.3000	1.3000	1.3000	1.3000	-9.722%	14	109	-66.923%
2025-04-23	1.4400	1.4400	1.4400	1.4400	-26.154%	1	109	-70.139%
2025-04-15	1.9500	1.9500	1.9500	1.9500	-23.228%	1	108	-77.949%
2025-04-04	2.5400	2.5400	2.5400	2.5400	-30.411%	100	107	-83.071%
2025-04-02	3.6500	3.6500	3.6500	3.6500	+12.308%	1	57	-88.219%
2025-03-28	3.2500	3.2500	3.2500	3.2500	-4.692%	20	56	-86.769%
2025-03-26	3.4100	3.4100	3.4100	3.4100	-5.278%	2	66	-87.390%
2025-03-25	3.6000	3.6000	3.6000	3.6000	+2.857%	20	66	-88.056%
2025-03-18	3.5000	3.5000	3.5000	3.5000	+22.807%	7	46	-87.714%
2025-03-04	2.8500	2.8500	2.8500	2.8500	-16.176%	1	46	-84.912%
2025-02-21	3.4000	3.4000	3.4000	3.4000	-32.000%	2	45	-87.353%
2025-01-10	5.0000	5.0000	5.0000	5.0000	-13.793%	28	45	-91.400%
2024-12-13	5.8000	5.8000	5.8000	5.8000	-31.765%	2	31	-92.586%
2024-11-13	9.0000	9.0000	8.5000	8.5000	+33.858%	13	30	-94.941%
2024-10-28	6.3500	6.3500	6.3500	6.3500	+4.959%	3	17	-93.228%
2024-10-10	6.0600	6.0600	6.0500	6.0500	-47.710%	3	17	-92.893%
2024-09-25	12.0000	12.0000	11.5700	11.5700	+23.085%	10	17	-96.283%
2024-09-18	9.7000	9.7500	9.4000	9.4000	0.000%	7	7	-95.426%