Dark

PLAY20280121C20
PLAY Jan 21 2028 20.00 Call (PLAY280121C00020000)
option OPRA

EOD

Sep 29, 2026

0.6800+13.333%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.6800	0.6800	0.6800	+13.333%	1	785	0.000%
2026-09-25	0.5800	0.6000	0.5800	0.6000	+9.091%	2	784	+13.333%
2026-09-24	0.7500	0.7500	0.5500	0.5500	-52.991%	15	783	+23.636%
2026-09-23	2.5400	2.5400	0.9200	1.1700	+80.000%	56	778	-41.880%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-16.667%	10	834	+4.615%
2026-09-17	0.7800	0.7800	0.7800	0.7800	+2.632%	18	834	-12.821%
2026-09-16	0.7700	0.7700	0.7300	0.7600	+8.571%	196	816	-10.526%
2026-09-15	0.7900	0.8500	0.7000	0.7000	-41.667%	228	642	-2.857%
2026-09-09	1.1700	1.2000	1.1700	1.2000	-2.439%	11	419	-43.333%
2026-09-04	1.2800	1.4000	1.2300	1.2300	-25.455%	16	423	-44.715%
2026-09-03	1.6500	1.6500	1.6500	1.6500	+17.857%	1	423	-58.788%
2026-09-01	1.5000	1.5000	1.2000	1.4000	-9.677%	35	423	-51.429%
2026-08-31	1.7000	1.7000	1.5500	1.5500	-8.824%	50	410	-56.129%
2026-08-28	1.7000	1.7000	1.7000	1.7000	+4.938%	5	361	-60.000%
2026-08-27	1.6000	1.7000	1.5500	1.6200	-10.000%	178	356	-58.025%
2026-08-26	1.8000	1.8000	1.8000	1.8000	-5.263%	1	334	-62.222%
2026-08-21	1.9500	1.9500	1.9000	1.9000	-17.391%	3	333	-64.211%
2026-08-13	2.3000	2.3000	2.3000	2.3000	+15.000%	1	330	-70.435%
2026-08-06	2.0500	2.0500	2.0000	2.0000	-11.504%	5	330	-66.000%
2026-08-04	2.3500	2.3500	2.2600	2.2600	-9.600%	31	325	-69.912%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+16.279%	4	314	-72.800%
2026-07-28	2.2000	2.2000	2.1500	2.1500	+4.878%	66	312	-68.372%
2026-07-24	2.5000	2.5000	2.0500	2.0500	-16.327%	4	285	-66.829%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-14.035%	60	282	-72.245%
2026-06-25	2.8500	2.8500	2.8500	2.8500	-1.724%	1	282	-76.140%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-3.333%	4	283	-76.552%
2026-06-17	2.9000	3.0000	2.9000	3.0000	-9.910%	3	281	-77.333%
2026-06-16	3.5000	3.5000	3.3300	3.3300	-7.242%	103	281	-79.580%
2026-06-15	3.5900	3.5900	3.5900	3.5900	+23.793%	1	177	-81.058%
2026-06-09	3.2000	3.2000	2.9000	2.9000	-3.654%	11	177	-76.552%
2026-06-02	3.0000	3.0100	3.0000	3.0100	-16.389%	10	176	-77.409%
2026-06-01	3.8500	3.8500	3.6000	3.6000	-12.195%	6	181	-81.111%
2026-05-29	4.1000	4.1000	4.1000	4.1000	-2.381%	10	185	-83.415%
2026-05-28	4.2000	4.3000	4.1000	4.2000	+27.273%	15	185	-83.810%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+1.852%	1	199	-79.394%
2026-05-22	4.0900	4.0900	3.2400	3.2400	+17.818%	2	200	-79.012%
2026-05-20	2.5500	2.7500	2.5500	2.7500	+22.222%	11	198	-75.273%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-20.775%	1	197	-69.778%
2026-05-13	2.8400	2.8400	2.8400	2.8400	+18.333%	1	195	-76.056%
2026-05-08	2.6000	2.6000	2.4000	2.4000	0.000%	34	195	-71.667%
2026-05-05	2.5500	2.5500	2.4000	2.4000	-22.581%	8	164	-71.667%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-22.306%	3	172	-78.065%
2026-04-16	3.9900	3.9900	3.9900	3.9900	+94.634%	1	172	-82.957%
2026-03-30	2.0500	2.0500	2.0500	2.0500	-6.818%	1	172	-66.829%
2026-03-27	2.1100	2.2000	2.1100	2.2000	-8.333%	9	172	-69.091%
2026-03-26	3.0000	3.0000	2.4000	2.4000	-11.111%	4	164	-71.667%
2026-03-25	2.7000	2.7000	2.7000	2.7000	-10.000%	2	160	-74.815%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-11.765%	3	158	-77.333%
2026-03-11	3.7000	3.7000	3.4000	3.4000	-8.602%	40	155	-80.000%
2026-03-09	3.8400	3.9000	3.7200	3.7200	-9.489%	9	117	-81.720%
2026-03-06	4.0000	4.1100	4.0000	4.1100	+2.750%	2	111	-83.455%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-19.679%	2	110	-83.000%
2026-02-26	4.9800	4.9800	4.9800	4.9800	+15.814%	1	108	-86.345%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-10.417%	2	106	-84.186%
2026-02-23	4.5000	4.8000	4.3000	4.8000	+2.128%	5	106	-85.833%
2026-02-17	4.7000	4.7000	4.7000	4.7000	-17.544%	4	102	-85.532%
2026-02-11	7.9000	7.9000	5.7000	5.7000	-24.703%	9	98	-88.070%
2026-01-28	7.5700	7.5700	7.5700	7.5700	-15.513%	1	91	-91.017%
2026-01-20	7.5000	8.9600	7.5000	8.9600	+25.140%	11	91	-92.411%
2026-01-15	7.1600	7.1600	7.1600	7.1600	+23.448%	1	86	-90.503%
2026-01-02	5.2000	5.8000	5.2000	5.8000	+9.434%	6	87	-88.276%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-3.636%	1	86	-87.170%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-29.487%	1	85	-87.636%
2025-12-16	7.8000	7.8000	7.8000	7.8000	-8.235%	1	85	-91.282%
2025-12-15	8.5000	8.5000	8.5000	8.5000	0.000%	1	84	-92.000%
2025-12-12	8.5000	8.5000	8.5000	8.5000	-4.494%	1	84	-92.000%
2025-12-11	8.9000	8.9000	8.9000	8.9000	0.000%	1	83	-92.360%
2025-12-10	8.5000	8.9000	8.5000	8.9000	+29.927%	2	84	-92.360%
2025-12-03	6.8500	6.8500	6.8500	6.8500	+71.250%	1	84	-90.073%
2025-11-20	4.3000	4.3000	4.0000	4.0000	-6.977%	9	83	-83.000%
2025-11-19	4.4900	4.4900	4.2000	4.3000	-4.018%	9	75	-84.186%
2025-11-18	4.4800	4.4800	4.4800	4.4800	-12.157%	1	70	-84.821%
2025-11-17	5.1000	5.1000	5.1000	5.1000	+10.870%	1	70	-86.667%
2025-11-11	4.6000	4.6000	4.6000	4.6000	+7.981%	2	67	-85.217%
2025-11-07	4.2600	4.2600	4.2600	4.2600	-19.318%	1	67	-84.038%
2025-10-30	5.2800	5.2800	5.2800	5.2800	-12.000%	3	66	-87.121%
2025-10-29	6.0000	6.0000	6.0000	6.0000	-11.765%	5	66	-88.667%
2025-10-23	6.8000	6.8000	6.8000	6.8000	+4.294%	1	61	-90.000%
2025-10-20	6.5200	6.5200	6.5200	6.5200	+8.306%	1	60	-89.571%
2025-10-13	6.0200	6.0200	6.0200	6.0200	-17.534%	1	59	-88.704%
2025-10-03	7.3000	7.3000	7.3000	7.3000	+12.308%	2	59	-90.685%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-3.561%	1	57	-89.538%
2025-09-29	7.2900	7.2900	6.7400	6.7400	-11.316%	28	56	-89.911%
2025-09-24	7.6000	7.6000	7.6000	7.6000	+1.877%	2	58	-91.053%
2025-09-23	7.7000	7.7000	7.4600	7.4600	-4.359%	5	56	-90.885%
2025-09-22	7.8000	7.8000	7.8000	7.8000	+2.902%	20	51	-91.282%
2025-09-19	8.5000	8.5000	7.5800	7.5800	-11.860%	16	31	-91.029%
2025-09-18	8.6000	8.6000	8.6000	8.6000	-5.495%	1	15	-92.093%
2025-09-17	8.7000	9.1000	8.7000	9.1000	+16.667%	4	14	-92.527%
2025-09-16	10.0000	10.0000	7.8000	7.8000	0.000%	13	13	-91.282%