Dark

PLAY20270115P15
PLAY Jan 15 2027 15.00 Put (PLAY270115P00015000)
option OPRA

Inactive

Sep 23, 2026

8.24+1.229%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.2300	8.2400	8.2300	8.2400	+1.229%	3	194	0.000%
2026-09-16	8.1400	8.1400	8.1400	8.1400	+15.789%	5	288	+1.229%
2026-09-10	7.0200	7.0300	7.0200	7.0300	+1.297%	2	283	+17.212%
2026-09-09	6.7200	6.9400	6.7200	6.9400	+6.279%	2	285	+18.732%
2026-09-08	6.5300	6.5300	6.5300	6.5300	-0.910%	1	285	+26.187%
2026-09-01	6.5900	6.5900	6.5900	6.5900	+4.936%	4	286	+25.038%
2026-08-31	6.2800	6.2800	6.2800	6.2800	+21.942%	1	290	+31.210%
2026-08-13	5.1500	5.1500	5.1500	5.1500	-0.962%	50	290	+60.000%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-7.638%	1	266	+58.462%
2026-07-09	5.6300	5.6300	5.6300	5.6300	+14.898%	1	267	+46.359%
2026-06-24	4.9000	4.9000	4.9000	4.9000	-5.769%	5	267	+68.163%
2026-06-16	5.2600	5.2600	4.7600	5.2000	+10.638%	18	265	+58.462%
2026-06-01	4.7000	4.7000	4.7000	4.7000	+11.905%	1	262	+75.319%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-31.148%	2	262	+96.190%
2026-05-13	6.1000	6.1000	6.1000	6.1000	+9.515%	1	263	+35.082%
2026-05-06	5.6500	5.6500	5.5700	5.5700	-6.544%	15	263	+47.935%
2026-05-05	5.9600	5.9600	5.9600	5.9600	+14.615%	1	270	+38.255%
2026-05-01	5.1000	5.2000	5.1000	5.2000	+5.691%	6	270	+58.462%
2026-04-24	4.9200	4.9200	4.9200	4.9200	+12.329%	2	270	+67.480%
2026-04-15	4.3800	4.3800	4.3800	4.3800	-2.667%	12	268	+88.128%
2026-04-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	268	+83.111%
2026-04-01	4.6500	4.6500	4.5000	4.5000	+36.364%	3	268	+83.111%
2026-02-18	3.2000	3.3500	3.2000	3.3000	+35.246%	24	268	+149.697%
2026-02-02	2.4400	2.4400	2.4400	2.4400	-2.400%	2	266	+237.705%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-3.846%	1	268	+229.600%
2026-01-26	2.6000	2.6000	2.6000	2.6000	+4.000%	1	268	+216.923%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1	268	+229.600%
2026-01-20	2.6000	2.6000	2.6000	2.6000	+3.175%	1	269	+216.923%
2026-01-16	2.5200	2.5200	2.5200	2.5200	-14.576%	5	265	+226.984%
2026-01-13	2.9500	2.9500	2.9500	2.9500	-6.051%	10	265	+179.322%
2026-01-08	3.1400	3.1400	3.1400	3.1400	-10.286%	30	275	+162.420%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-3.047%	30	305	+135.429%
2025-12-22	3.6100	3.6100	3.6100	3.6100	+11.077%	10	265	+128.255%
2025-12-19	3.4100	3.4100	3.2500	3.2500	+16.906%	20	265	+153.538%
2025-12-11	2.7800	2.7800	2.7800	2.7800	-7.641%	1	245	+196.403%
2025-12-10	3.0100	3.0100	3.0100	3.0100	-21.818%	1	244	+173.754%
2025-12-09	3.8500	3.8500	3.8500	3.8500	+2.941%	10	244	+114.026%
2025-12-08	3.7400	3.7400	3.7400	3.7400	-1.579%	2	234	+120.321%
2025-12-02	3.8000	3.8000	3.8000	3.8000	0.000%	10	232	+116.842%
2025-11-28	3.8000	3.8000	3.8000	3.8000	-22.290%	10	232	+116.842%
2025-11-19	4.8400	4.8900	4.8400	4.8900	+4.043%	2	232	+68.507%
2025-11-14	4.5300	4.7000	4.5300	4.7000	-6.188%	4	230	+75.319%
2025-11-07	5.0100	5.0100	5.0100	5.0100	+4.812%	4	231	+64.471%
2025-11-05	4.7800	4.7800	4.7800	4.7800	+0.844%	10	227	+72.385%
2025-11-04	4.7400	4.7400	4.7400	4.7400	+1.282%	1	227	+73.840%
2025-11-03	4.6800	4.6800	4.6800	4.6800	+11.164%	5	221	+76.068%
2025-10-30	4.0000	4.4000	4.0000	4.2100	+30.745%	22	221	+95.724%
2025-10-23	3.2200	3.2200	3.2200	3.2200	-2.719%	1	209	+155.901%
2025-10-15	3.3100	3.3100	3.3100	3.3100	-2.647%	1	208	+148.943%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+0.890%	1	209	+142.353%
2025-10-08	3.4000	3.4000	3.3700	3.3700	+2.121%	4	208	+144.510%
2025-10-07	3.3000	3.3000	3.2900	3.3000	+13.402%	73	154	+149.697%
2025-10-03	2.9100	2.9400	2.9100	2.9100	-10.185%	7	154	+183.162%
2025-09-29	3.2400	3.2400	3.2400	3.2400	+14.894%	1	148	+154.321%
2025-09-16	2.7500	2.8200	2.7000	2.8200	+38.235%	3	147	+192.199%
2025-09-15	2.0400	2.0400	2.0400	2.0400	+27.500%	1	146	+303.922%
2025-07-23	1.6000	1.6000	1.6000	1.6000	-16.667%	2	145	+415.000%
2025-07-09	1.9200	1.9200	1.9200	1.9200	-18.298%	2	145	+329.167%
2025-06-23	2.3500	2.3500	2.3500	2.3500	-2.083%	1	143	+250.638%
2025-06-13	2.4000	2.4000	2.4000	2.4000	0.000%	8	142	+243.333%
2025-06-11	2.4000	2.4000	2.4000	2.4000	-4.000%	1	146	+243.333%
2025-06-10	2.5000	2.5000	2.5000	2.5000	-27.326%	3	145	+229.600%
2025-05-27	3.4400	3.4400	3.4400	3.4400	-7.027%	3	142	+139.535%
2025-05-09	3.7000	3.7000	3.7000	3.7000	-10.412%	6	145	+122.703%
2025-05-01	4.1000	4.1300	4.1000	4.1300	-0.721%	2	145	+99.516%
2025-04-30	4.1600	4.1600	4.1600	4.1600	-8.571%	1	145	+98.077%
2025-04-16	4.5500	4.5500	4.5500	4.5500	-3.191%	1	144	+81.099%
2025-04-14	4.5000	4.7000	4.5000	4.7000	-5.051%	2	145	+75.319%
2025-04-11	4.9500	4.9500	4.9200	4.9500	-5.714%	100	143	+66.465%
2025-04-07	5.3100	5.3600	5.2000	5.2500	+11.702%	51	185	+56.952%
2025-04-03	4.7000	4.7100	4.7000	4.7000	+17.500%	93	134	+75.319%
2025-03-20	4.0000	4.0000	4.0000	4.0000	-14.894%	1	42	+106.000%
2025-03-13	4.7000	4.7000	4.7000	4.7000	+10.849%	1	43	+75.319%
2025-03-11	4.2400	4.2400	4.2400	4.2400	+7.614%	1	43	+94.340%
2025-03-07	3.9400	3.9400	3.9400	3.9400	-2.716%	2	44	+109.137%
2025-03-05	3.9500	4.0500	3.9500	4.0500	+31.068%	3	45	+103.457%
2025-02-28	3.0900	3.0900	3.0900	3.0900	-8.850%	2	42	+166.667%
2025-02-27	3.3900	3.3900	3.3900	3.3900	+23.273%	20	41	+143.068%
2025-02-24	2.7500	2.7500	2.7500	2.7500	+5.769%	1	21	+199.636%
2025-02-11	2.6000	2.6000	2.6000	2.6000	0.000%	20	20	+216.923%