Dark

PLAY20270115C30
PLAY Jan 15 2027 30.00 Call (PLAY270115C00030000)
option OPRA

Inactive

Sep 21, 2026

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	4	345	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	345	-40.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	345	-70.000%
2026-08-20	0.1200	0.1200	0.1000	0.1000	-33.333%	4	345	-70.000%
2026-08-05	0.1500	0.1500	0.1000	0.1500	-28.571%	453	349	-80.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+5.000%	4	490	-85.714%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	490	-85.000%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-25.000%	32	491	-80.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-60.000%	1	493	-85.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	492	-94.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2	492	-94.545%
2026-06-16	0.5000	0.6000	0.5000	0.6000	-20.000%	7	492	-95.000%
2026-06-15	0.7100	0.7500	0.7100	0.7500	+7.143%	7	495	-96.000%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+133.333%	1	495	-95.714%
2026-05-18	0.3300	0.4000	0.3000	0.3000	-14.286%	5	495	-90.000%
2026-05-14	0.3000	0.3500	0.3000	0.3500	-12.500%	6	495	-91.429%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	501	-92.500%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-55.000%	5	500	-93.333%
2026-04-17	1.0000	1.0000	0.8500	1.0000	+122.222%	5	495	-97.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-59.091%	2	497	-93.333%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+15.789%	1	495	-97.273%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-36.667%	1	494	-96.842%
2026-02-18	1.5000	1.5000	1.5000	1.5000	-48.980%	50	495	-98.000%
2026-02-03	2.8000	3.0000	2.8000	2.9400	-1.672%	200	453	-98.980%
2026-02-02	2.5000	2.9900	2.5000	2.9900	+12.830%	200	253	-98.997%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-17.188%	2	94	-98.868%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	94	-99.063%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+5.919%	1	94	-99.118%
2026-01-20	2.7500	3.5500	2.7500	3.2100	+21.132%	17	94	-99.065%
2026-01-16	2.7000	2.7000	2.6500	2.6500	+9.053%	2	93	-98.868%
2026-01-15	2.4300	2.4300	2.4300	2.4300	+8.000%	1	93	-98.765%
2026-01-14	2.0000	2.2500	2.0000	2.2500	+21.622%	3	93	-98.667%
2026-01-06	1.8500	1.8500	1.8500	1.8500	+2.778%	1	90	-98.378%
2026-01-05	1.8000	1.8000	1.8000	1.8000	-10.448%	1	90	-98.333%
2026-01-02	2.0500	2.1000	2.0100	2.0100	+14.857%	3	90	-98.507%
2025-12-23	1.6800	1.7500	1.6800	1.7500	+2.941%	17	89	-98.286%
2025-12-22	1.7000	1.7600	1.7000	1.7000	-29.167%	6	97	-98.235%
2025-12-19	2.4000	2.4000	2.4000	2.4000	-14.286%	1	96	-98.750%
2025-12-18	2.8000	2.8000	2.8000	2.8000	-15.152%	1	96	-98.929%
2025-12-12	3.4500	3.4500	3.3000	3.3000	-13.158%	10	97	-99.091%
2025-12-10	2.8000	3.8900	2.8000	3.8000	+58.333%	28	97	-99.211%
2025-12-08	2.4000	2.4000	2.4000	2.4000	-8.046%	4	97	-98.750%
2025-12-04	2.4000	2.6100	2.4000	2.6100	+0.385%	4	97	-98.851%
2025-11-26	2.2500	2.6000	2.2500	2.6000	+18.182%	64	135	-98.846%
2025-11-25	2.0000	2.2000	2.0000	2.2000	+46.667%	2	135	-98.636%
2025-11-24	1.6000	1.6000	1.5000	1.5000	-12.281%	14	136	-98.000%
2025-11-21	1.5000	1.7100	1.4000	1.7100	+1.786%	6	122	-98.246%
2025-11-20	1.6800	1.6800	1.6800	1.6800	-22.936%	2	121	-98.214%
2025-11-12	2.0500	2.1800	2.0500	2.1800	+11.795%	9	119	-98.624%
2025-11-11	2.0000	2.0500	1.9500	1.9500	+21.875%	3	127	-98.462%
2025-11-10	1.6000	1.6000	1.6000	1.6000	0.000%	1	128	-98.125%
2025-11-07	1.7500	1.7500	1.6000	1.6000	-8.571%	3	128	-98.125%
2025-11-06	1.8500	1.8500	1.7000	1.7500	-4.372%	4	125	-98.286%
2025-11-04	1.9000	1.9000	1.8300	1.8300	-3.684%	8	121	-98.361%
2025-11-03	1.9500	1.9500	1.9000	1.9000	-2.564%	2	117	-98.421%
2025-10-31	2.0000	2.0500	1.8800	1.9500	-11.364%	43	117	-98.462%
2025-10-30	2.2200	2.2200	2.2000	2.2000	+22.222%	11	75	-98.636%
2025-10-29	2.4500	2.4500	1.8000	1.8000	-26.531%	24	74	-98.333%
2025-10-24	2.2600	2.5800	2.2600	2.4500	-2.000%	7	58	-98.776%
2025-10-20	2.3700	2.5000	2.3700	2.5000	-16.667%	3	54	-98.800%
2025-10-15	2.9000	3.0000	2.9000	3.0000	0.000%	2	53	-99.000%
2025-10-14	2.2800	3.0000	2.2800	3.0000	+20.000%	3	51	-99.000%
2025-10-13	2.4500	2.5000	2.3500	2.5000	+8.696%	4	51	-98.800%
2025-10-10	2.3900	2.3900	2.3000	2.3000	-4.167%	4	53	-98.696%
2025-10-09	2.4000	2.4000	2.4000	2.4000	-2.041%	1	49	-98.750%
2025-10-07	2.4800	2.4800	2.4500	2.4500	-7.197%	4	44	-98.776%
2025-10-06	2.6400	2.6400	2.6400	2.6400	-8.966%	1	44	-98.864%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+11.538%	1	45	-98.966%
2025-09-30	2.6000	2.6000	2.6000	2.6000	-10.345%	2	45	-98.846%
2025-09-29	2.9000	2.9000	2.9000	2.9000	0.000%	3	45	-98.966%
2025-09-26	3.0000	3.0000	2.9000	2.9000	-5.844%	4	45	-98.966%
2025-09-24	3.2800	3.2800	3.0800	3.0800	-0.645%	3	44	-99.026%
2025-09-23	3.0900	3.1000	3.0900	3.1000	-4.908%	2	44	-99.032%
2025-09-22	3.2600	3.2600	3.2600	3.2600	-11.892%	1	44	-99.080%
2025-09-18	3.7000	3.7000	3.7000	3.7000	-5.128%	1	43	-99.189%
2025-09-17	3.5000	3.9000	3.5000	3.9000	+24.204%	2	42	-99.231%
2025-09-16	3.1400	3.1400	3.1400	3.1400	-45.862%	10	40	-99.045%
2025-09-15	5.8000	5.8000	5.8000	5.8000	+26.087%	1	30	-99.483%
2025-09-12	4.6000	4.6000	4.6000	4.6000	+3.371%	1	29	-99.348%
2025-09-09	4.4500	4.4500	4.4500	4.4500	-20.536%	5	29	-99.326%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-41.053%	5	34	-99.464%
2025-07-29	9.5000	9.5000	9.5000	9.5000	-8.213%	3	31	-99.684%
2025-07-22	10.3500	10.3500	10.3500	10.3500	-2.634%	1	28	-99.710%
2025-06-26	10.6300	10.6300	10.6300	10.6300	-10.972%	1	27	-99.718%
2025-06-24	11.9400	11.9400	11.9400	11.9400	+48.878%	3	27	-99.749%
2025-06-09	8.0200	8.0200	8.0200	8.0200	+158.710%	2	29	-99.626%
2025-04-09	3.1000	3.1000	3.1000	3.1000	-0.641%	1	28	-99.032%
2025-04-08	3.3000	3.3000	3.1200	3.1200	-11.111%	20	29	-99.038%
2025-04-07	3.4500	3.5100	3.4500	3.5100	-8.594%	4	33	-99.145%
2025-03-19	3.8400	3.8400	3.8400	3.8400	+13.274%	5	33	-99.219%
2025-03-13	3.6000	3.6000	3.3900	3.3900	-18.313%	2	35	-99.115%
2025-03-11	4.1500	4.1500	4.1500	4.1500	+5.867%	1	35	-99.277%
2025-03-05	3.9200	3.9200	3.9200	3.9200	-45.556%	1	36	-99.235%
2025-02-07	7.2000	7.2000	7.2000	7.2000	+4.348%	2	35	-99.583%
2025-01-15	6.9000	6.9000	6.9000	6.9000	-34.906%	1	35	-99.565%
2025-01-03	10.6000	10.6000	10.6000	10.6000	+6.963%	2	35	-99.717%
2024-12-31	9.9100	9.9100	9.9100	9.9100	+8.901%	1	33	-99.697%
2024-12-30	9.1000	9.1000	9.1000	9.1000	+17.419%	1	33	-99.670%
2024-12-19	7.7500	7.7500	7.7500	7.7500	-11.327%	3	34	-99.613%
2024-12-18	8.7400	8.7400	8.7400	8.7400	-10.816%	2	32	-99.657%
2024-12-16	9.9000	9.9000	9.6400	9.8000	+10.985%	29	33	-99.694%
2024-12-13	8.8300	8.8300	8.8300	8.8300	+15.425%	2	27	-99.660%
2024-12-12	7.6500	7.6500	7.6500	7.6500	-20.313%	1	27	-99.608%
2024-12-11	10.5000	10.5000	9.6000	9.6000	-17.949%	23	26	-99.688%
2024-10-11	11.6000	11.7000	11.6000	11.7000	-2.500%	8	3	-99.744%
2024-09-18	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-99.750%