Dark

PLAY20270115C25
PLAY Jan 15 2027 25.00 Call (PLAY270115C00025000)
option OPRA

Inactive

Sep 22, 2026

0.0600-70.000%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0600	0.0600	-70.000%	2	1,217	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,217	-70.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,219	-60.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-40.000%	4	1,221	-60.000%
2026-08-07	0.2000	0.2500	0.2000	0.2500	+25.000%	2	1,225	-76.000%
2026-08-06	0.3000	0.3000	0.2000	0.2000	0.000%	2	1,227	-70.000%
2026-08-05	0.2500	0.2500	0.2000	0.2000	-33.333%	4	1,227	-70.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,227	-80.000%
2026-07-29	0.2300	0.2500	0.2300	0.2500	0.000%	8	1,229	-76.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,226	-76.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,227	-80.000%
2026-07-21	0.3000	0.3500	0.3000	0.3500	+40.000%	4	1,228	-82.857%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,232	-76.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,234	-82.857%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+59.091%	50	1,235	-82.857%
2026-07-02	0.2200	0.2200	0.2200	0.2200	-66.154%	10	1,285	-72.727%
2026-06-29	0.7500	0.7500	0.6500	0.6500	-12.162%	5	1,285	-90.769%
2026-06-22	0.7400	0.7400	0.7400	0.7400	-7.500%	6	1,282	-91.892%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,267	-92.500%
2026-06-15	1.0500	1.1000	1.0000	1.0000	+42.857%	14	1,267	-94.000%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,267	-91.429%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,268	-91.429%
2026-06-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,268	-92.500%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-34.959%	1	1,269	-92.500%
2026-06-01	1.2300	1.2300	1.2300	1.2300	+2.500%	5	1,270	-95.122%
2026-05-28	1.1000	1.2000	1.0800	1.2000	+9.091%	32	1,270	-95.000%
2026-05-27	0.9500	1.1000	0.9500	1.1000	+46.667%	1,166	1,241	-94.545%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+25.000%	2	109	-92.000%
2026-05-21	0.6000	0.6000	0.6000	0.6000	+20.000%	1	109	-90.000%
2026-05-20	0.4500	0.5000	0.4500	0.5000	+11.111%	2	109	-88.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-19.643%	6	109	-86.667%
2026-05-08	0.6500	0.6500	0.5500	0.5600	-13.846%	7	109	-89.286%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	1	108	-90.769%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+16.667%	1	108	-91.429%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-14.286%	1	107	-90.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-17.647%	2	107	-91.429%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+8.974%	1	107	-92.941%
2026-04-30	0.7800	0.7800	0.7800	0.7800	-6.024%	2	107	-92.308%
2026-04-28	0.8900	0.8900	0.8000	0.8300	-8.791%	8	105	-92.771%
2026-04-13	0.9100	0.9100	0.9100	0.9100	-22.222%	1	97	-93.407%
2026-04-08	1.1700	1.1700	1.1700	1.1700	-17.606%	4	97	-94.872%
2026-04-01	1.2500	1.4200	1.2500	1.4200	+173.077%	12	97	-95.775%
2026-03-30	0.5200	0.5200	0.5200	0.5200	-27.778%	1	93	-88.462%
2026-03-26	0.7200	0.7200	0.7200	0.7200	-42.857%	2	93	-91.667%
2026-03-17	1.2600	1.2600	1.2600	1.2600	-5.970%	3	93	-95.238%
2026-03-12	1.3400	1.3400	1.3400	1.3400	+2.290%	6	93	-95.522%
2026-03-11	1.3100	1.3100	1.3100	1.3100	-5.072%	1	93	-95.420%
2026-03-09	1.3800	1.3800	1.3800	1.3800	-13.750%	15	93	-95.652%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-12.088%	1	93	-96.250%
2026-02-13	1.8200	1.8200	1.8200	1.8200	-54.839%	10	84	-96.703%
2026-02-04	4.0300	4.0300	4.0300	4.0300	+11.019%	2	84	-98.511%
2026-02-03	3.6300	3.6300	3.6300	3.6300	+21.000%	15	84	-98.347%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-31.818%	25	99	-98.000%
2026-01-20	4.0000	4.5000	4.0000	4.4000	+51.724%	11	124	-98.636%
2026-01-12	2.9100	2.9100	2.9000	2.9000	+5.455%	17	130	-97.931%
2026-01-08	2.7200	2.7500	2.7200	2.7500	+1.852%	2	131	-97.818%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+8.000%	1	130	-97.778%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-28.571%	25	105	-97.600%
2025-12-09	3.5000	3.5000	3.5000	3.5000	+62.791%	2	105	-98.286%
2025-11-21	2.1000	2.1500	2.0200	2.1500	+10.256%	3	107	-97.209%
2025-11-20	2.0000	2.0000	1.9500	1.9500	-22.000%	2	107	-96.923%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+18.483%	1	105	-97.600%
2025-11-06	2.2000	2.2000	2.1000	2.1100	-10.970%	36	106	-97.156%
2025-11-05	2.3700	2.3700	2.3700	2.3700	-7.422%	1	89	-97.468%
2025-11-03	2.5600	2.5600	2.5600	2.5600	-8.571%	10	78	-97.656%
2025-10-30	2.8500	2.8500	2.8000	2.8000	-25.333%	2	78	-97.857%
2025-10-29	3.7500	3.7500	3.7500	3.7500	+11.940%	5	79	-98.400%
2025-10-24	3.4700	3.4700	3.3500	3.3500	-10.667%	2	79	-98.209%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-0.794%	2	79	-98.400%
2025-10-21	3.7800	3.7800	3.7800	3.7800	-3.077%	2	81	-98.413%
2025-10-15	3.9000	3.9000	3.9000	3.9000	+27.451%	10	79	-98.462%
2025-10-10	3.0600	3.0600	3.0600	3.0600	-3.470%	5	79	-98.039%
2025-10-08	3.2000	3.2000	3.1700	3.1700	-6.213%	6	82	-98.107%
2025-10-07	3.4500	3.4500	3.3800	3.3800	-15.500%	13	66	-98.225%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+12.994%	1	66	-98.500%
2025-10-02	3.5400	3.5400	3.5400	3.5400	-11.278%	2	66	-98.305%
2025-09-26	3.9900	3.9900	3.9900	3.9900	-4.773%	1	64	-98.496%
2025-09-23	4.2000	4.2200	4.1900	4.1900	-3.678%	13	64	-98.568%
2025-09-19	4.5500	4.5500	4.3500	4.3500	-14.706%	2	56	-98.621%
2025-09-17	4.6000	5.7500	4.6000	5.1000	+5.155%	3	56	-98.824%
2025-09-16	5.4000	5.4000	4.8500	4.8500	-32.639%	8	56	-98.763%
2025-09-15	7.4000	7.4000	7.2000	7.2000	+20.000%	2	50	-99.167%
2025-09-11	6.0000	6.0000	6.0000	6.0000	-4.762%	10	49	-99.000%
2025-09-08	6.5000	6.5000	6.1000	6.3000	-20.854%	6	39	-99.048%
2025-08-26	7.9600	7.9600	7.9600	7.9600	+11.955%	1	37	-99.246%
2025-08-08	7.1100	7.1100	7.1100	7.1100	-12.222%	1	37	-99.156%
2025-08-07	8.1000	8.1000	8.1000	8.1000	+1.250%	1	37	-99.259%
2025-08-06	8.0000	8.0000	8.0000	8.0000	-14.621%	1	36	-99.250%
2025-08-05	9.3700	9.3700	9.3700	9.3700	-30.127%	1	35	-99.360%
2025-07-28	13.4100	13.4100	13.4100	13.4100	-4.214%	1	35	-99.553%
2025-06-23	14.0000	14.0000	14.0000	14.0000	+7.280%	3	35	-99.571%
2025-06-12	13.0500	13.0500	13.0500	13.0500	+1.953%	1	35	-99.540%
2025-06-11	11.3000	12.8000	11.3000	12.8000	+30.612%	20	36	-99.531%
2025-06-10	10.0000	10.0000	9.8000	9.8000	+34.431%	10	55	-99.388%
2025-05-29	7.1300	7.2900	7.1300	7.2900	+1.958%	3	50	-99.177%
2025-05-15	7.1900	7.1900	7.1500	7.1500	-2.721%	2	49	-99.161%
2025-05-14	7.3500	7.3500	7.3500	7.3500	+28.497%	1	48	-99.184%
2025-04-28	5.7200	5.7200	5.7200	5.7200	-0.175%	1	48	-98.951%
2025-04-24	5.7300	5.7300	5.7300	5.7300	+2.321%	1	48	-98.953%
2025-03-21	4.9700	5.6000	4.9700	5.6000	-2.609%	92	47	-98.929%
2025-03-12	5.7500	5.7500	5.7500	5.7500	+7.678%	2	30	-98.957%
2025-03-11	5.9000	5.9000	5.2000	5.3400	+2.692%	10	32	-98.876%
2025-03-05	5.1800	5.2000	5.1800	5.2000	-38.824%	9	35	-98.846%
2025-02-25	8.5000	8.5000	8.5000	8.5000	-3.519%	3	20	-99.294%
2025-02-20	8.8100	8.8100	8.8100	8.8100	-5.269%	3	20	-99.319%
2025-02-19	9.1500	9.3000	9.1500	9.3000	+2.198%	6	20	-99.355%
2025-02-11	9.1000	9.1000	9.1000	9.1000	-0.655%	1	20	-99.341%
2025-02-07	9.1600	9.1600	9.1600	9.1600	-13.175%	2	21	-99.345%
2025-01-23	10.1000	10.5500	10.1000	10.5500	+5.500%	2	20	-99.431%
2025-01-22	10.0000	10.0000	10.0000	10.0000	+26.582%	3	20	-99.400%
2025-01-16	8.2000	8.2000	7.4400	7.9000	-13.187%	7	23	-99.241%
2025-01-14	9.1000	9.1000	9.1000	9.1000	-33.673%	6	16	-99.341%
2025-01-06	13.5000	13.7200	13.5000	13.7200	+26.219%	5	14	-99.563%
2024-12-18	10.8700	10.8700	10.8700	10.8700	+9.798%	1	14	-99.448%
2024-12-13	9.9000	9.9000	9.9000	9.9000	+11.236%	2	13	-99.394%
2024-12-12	10.5000	10.5000	8.9000	8.9000	-57.477%	5	12	-99.326%
2024-11-29	20.9300	20.9300	20.9300	20.9300	+11.925%	10	9	-99.713%
2024-10-31	19.1500	19.1500	18.7000	18.7000	-1.837%	4	4	-99.679%
2024-10-18	19.0500	19.0500	19.0500	19.0500	+7.932%	4	4	-99.685%
2024-10-16	17.6500	17.6500	17.6500	17.6500	0.000%	4	4	-99.660%