Dark

PLAY20270115C23
PLAY Jan 15 2027 23.00 Call (PLAY270115C00023000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	6	107	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	3	113	-80.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	111	-90.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	110	-93.333%
2026-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	110	-95.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	110	-95.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	113	-95.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	4	114	-96.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-16.667%	1	114	-96.000%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	2	114	-96.667%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-5.405%	1	115	-97.143%
2026-08-04	0.4000	0.4000	0.3700	0.3700	+5.714%	2	115	-97.297%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+16.667%	6	117	-97.143%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-25.000%	2	123	-96.667%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+33.333%	1	125	-97.500%
2026-07-20	0.4000	0.4000	0.3000	0.3000	-33.333%	7	126	-96.667%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-25.000%	1	131	-97.778%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+20.000%	2	132	-98.333%
2026-07-06	0.5500	0.5500	0.5000	0.5000	-23.077%	3	131	-98.000%
2026-07-02	0.7100	0.7100	0.6500	0.6500	-18.750%	3	129	-98.462%
2026-06-23	0.7500	0.8000	0.7500	0.8000	-15.789%	2	129	-98.750%
2026-06-17	0.7500	0.9500	0.7500	0.9500	+5.556%	2	127	-98.947%
2026-06-16	1.0500	1.0500	0.9000	0.9000	-30.769%	6	127	-98.889%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-10.345%	2	125	-99.231%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+26.087%	1	125	-99.310%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-14.815%	1	124	-99.130%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+35.000%	1	124	-99.259%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+25.000%	1	124	-99.000%
2026-05-21	0.7000	0.8000	0.7000	0.8000	+23.077%	3	125	-98.750%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	125	-98.462%
2026-05-19	0.7000	0.7000	0.6500	0.6500	-13.333%	4	125	-98.462%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+7.143%	3	125	-98.667%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-6.667%	2	125	-98.571%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-6.250%	2	122	-98.667%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-5.882%	1	120	-98.750%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+10.390%	2	119	-98.824%
2026-05-04	0.8500	0.8500	0.7700	0.7700	-11.494%	4	117	-98.701%
2026-04-30	0.9000	0.9000	0.8700	0.8700	+8.750%	2	114	-98.851%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-36.000%	2	113	-98.750%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-16.107%	50	113	-99.200%
2026-04-14	1.4900	1.4900	1.4900	1.4900	+14.615%	1	163	-99.329%
2026-04-08	1.2000	1.3000	1.2000	1.3000	+8.333%	6	163	-99.231%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+84.615%	1	163	-99.167%
2026-03-30	0.7500	0.7500	0.6500	0.6500	-40.909%	2	163	-98.462%
2026-03-25	1.1000	1.1000	0.8500	1.1000	-8.333%	8	163	-99.091%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-28.571%	1	164	-99.167%
2026-03-10	1.6800	1.6800	1.6800	1.6800	-22.222%	1	163	-99.405%
2026-02-17	2.1600	2.1600	2.1600	2.1600	-10.000%	5	163	-99.537%
2026-02-12	2.5000	2.5000	2.4000	2.4000	-38.144%	52	163	-99.583%
2026-01-28	3.8800	3.8800	3.8800	3.8800	-16.559%	4	111	-99.742%
2026-01-23	4.6500	4.6500	4.6500	4.6500	-13.889%	6	115	-99.785%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+12.500%	1	115	-99.815%
2026-01-20	5.1100	5.1100	4.8000	4.8000	+50.000%	45	114	-99.792%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+22.137%	20	74	-99.688%
2025-12-31	2.6200	2.6200	2.6200	2.6200	+0.769%	2	52	-99.618%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-8.451%	1	52	-99.615%
2025-12-22	2.8400	2.8400	2.8400	2.8400	-32.381%	5	52	-99.648%
2025-12-18	4.3000	4.3000	4.2000	4.2000	-25.000%	4	52	-99.762%
2025-12-10	5.4800	5.6000	5.4700	5.6000	+82.410%	10	52	-99.821%
2025-11-17	3.0700	3.0700	3.0700	3.0700	+9.643%	1	48	-99.674%
2025-11-14	2.8400	2.8400	2.8000	2.8000	-9.677%	20	48	-99.643%
2025-11-13	3.1000	3.1000	3.1000	3.1000	+3.333%	5	48	-99.677%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-22.680%	4	48	-99.667%
2025-10-29	3.8800	3.8800	3.8800	3.8800	-4.198%	5	48	-99.742%
2025-10-24	5.3000	5.3000	4.0500	4.0500	-6.897%	2	47	-99.753%
2025-10-17	4.3500	4.3500	4.3500	4.3500	+14.474%	1	47	-99.770%
2025-10-13	3.8000	3.8000	3.8000	3.8000	-17.391%	4	46	-99.737%
2025-09-25	4.6000	4.6000	4.6000	4.6000	-4.167%	1	42	-99.783%
2025-09-23	5.1000	5.1000	4.8000	4.8000	-22.581%	3	42	-99.792%
2025-09-17	5.8500	6.2000	5.8500	6.2000	+21.569%	4	40	-99.839%
2025-09-16	5.3500	5.3500	5.1000	5.1000	-37.346%	5	40	-99.804%
2025-09-15	7.9000	8.1400	7.9000	8.1400	-50.366%	4	35	-99.877%
2025-07-23	16.4000	16.4000	16.4000	16.4000	+5.806%	1	31	-99.939%
2025-06-20	15.5000	15.5000	15.5000	15.5000	+19.139%	2	32	-99.935%
2025-06-11	14.3200	14.3200	13.0100	13.0100	+20.240%	10	33	-99.923%
2025-06-10	10.8000	10.9000	10.8000	10.8200	+36.444%	10	33	-99.908%
2025-05-29	8.0000	8.0000	7.9300	7.9300	-0.126%	2	35	-99.874%
2025-05-28	8.3700	8.3700	7.9400	7.9400	-6.588%	15	36	-99.874%
2025-05-27	8.3000	8.5000	8.2700	8.5000	+24.269%	14	30	-99.882%
2025-05-22	6.8400	6.8400	6.8400	6.8400	-8.800%	1	41	-99.854%
2025-05-20	7.5000	7.5000	7.5000	7.5000	0.000%	1	41	-99.867%
2025-05-19	7.5000	7.5000	7.4400	7.5000	+1.351%	4	41	-99.867%
2025-05-14	7.7000	7.7000	7.4000	7.4000	-1.987%	5	39	-99.865%
2025-05-08	7.5500	7.5500	7.5500	7.5500	+16.154%	1	35	-99.868%
2025-05-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	34	-99.846%
2025-04-22	6.5000	6.5000	6.5000	6.5000	+41.304%	1	34	-99.846%
2025-04-08	4.6000	4.6000	4.6000	4.6000	-14.019%	1	34	-99.783%
2025-04-01	5.3400	5.3500	5.3400	5.3500	-20.149%	4	33	-99.813%
2025-03-25	7.0700	7.0700	6.7000	6.7000	-5.767%	2	29	-99.851%
2025-03-24	7.1100	7.1100	7.1100	7.1100	+9.385%	1	29	-99.859%
2025-03-20	6.5000	6.5000	6.5000	6.5000	-14.474%	1	28	-99.846%
2025-03-10	7.6000	7.6000	7.6000	7.6000	+7.801%	1	27	-99.868%
2025-03-03	7.0500	7.0500	7.0500	7.0500	-0.704%	1	26	-99.858%
2025-02-28	7.1000	7.1000	7.1000	7.1000	-14.458%	2	26	-99.859%
2025-02-26	8.3800	8.5000	8.3000	8.3000	-10.753%	6	25	-99.880%
2025-02-14	8.8200	9.3000	8.8200	9.3000	+0.432%	66	49	-99.892%
2025-02-13	8.8000	9.2600	8.8000	9.2600	-11.810%	33	18	-99.892%
2025-01-30	10.5000	10.5000	10.5000	10.5000	+22.093%	2	18	-99.905%
2025-01-17	8.6000	8.6000	8.6000	8.6000	+1.176%	4	16	-99.884%
2025-01-16	8.5000	8.5000	8.5000	8.5000	-27.782%	1	16	-99.882%
2024-12-18	11.7700	11.7700	11.7700	11.7700	+20.102%	1	16	-99.915%
2024-12-12	9.8000	9.8000	9.8000	9.8000	-53.333%	1	15	-99.898%
2024-12-05	21.0000	21.0000	21.0000	21.0000	-3.670%	3	14	-99.952%
2024-11-29	21.4000	21.8000	21.4000	21.8000	+8.458%	18	14	-99.954%
2024-11-27	19.9000	20.1000	19.9000	20.1000	+4.416%	6	5	-99.950%
2024-11-25	19.2500	19.2500	19.2500	19.2500	0.000%	5	5	-99.948%