Dark

PLAY20270115C17
PLAY Jan 15 2027 17.00 Call (PLAY270115C00017000)
option OPRA

Inactive

Sep 15, 2026

0.1000-50.000%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.1000	0.1000	-50.000%	3	182	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-33.333%	3	180	-50.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-26.829%	4	179	-66.667%
2026-08-28	0.4100	0.4100	0.4100	0.4100	-18.000%	2	179	-75.610%
2026-08-20	0.5200	0.5200	0.5000	0.5000	-16.667%	4	179	-80.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-25.000%	7	179	-83.333%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-20.000%	72	177	-87.500%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+17.647%	1	107	-90.000%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-17.476%	1	107	-88.235%
2026-07-13	1.0300	1.0300	1.0300	1.0300	-28.966%	3	106	-90.291%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-14.706%	1	109	-93.103%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-26.087%	1	110	-94.118%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-4.167%	2	110	-95.652%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+14.286%	1	110	-95.833%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-14.980%	1	110	-95.238%
2026-05-28	2.4700	2.4700	2.4700	2.4700	+2.066%	1	109	-95.951%
2026-05-27	2.4200	2.4200	2.4200	2.4200	+72.857%	1	109	-95.868%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+27.273%	2	110	-92.857%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-10.569%	4	110	-90.909%
2026-05-14	1.2400	1.2400	1.2300	1.2300	-18.000%	2	110	-91.870%
2026-05-07	1.5000	1.5000	1.5000	1.5000	0.000%	15	110	-93.333%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-7.975%	1	95	-93.333%
2026-04-30	1.6300	1.6300	1.6300	1.6300	+11.644%	1	94	-93.865%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-23.158%	1	93	-93.151%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-16.667%	5	92	-94.737%
2026-04-23	2.2800	2.2800	2.2800	2.2800	-24.000%	5	87	-95.614%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+15.385%	2	87	-96.667%
2026-04-15	2.6000	2.6000	2.6000	2.6000	+33.333%	5	87	-96.154%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-21.371%	1	87	-94.872%
2026-04-01	2.4800	2.4800	2.4800	2.4800	+101.626%	2	87	-95.968%
2026-03-30	1.3900	1.3900	1.2300	1.2300	-46.522%	2	85	-91.870%
2026-03-23	2.5000	2.5000	2.3000	2.3000	-8.000%	3	83	-95.652%
2026-03-13	2.6000	2.6000	2.5000	2.5000	-30.556%	11	82	-96.000%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-36.842%	4	82	-97.222%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-5.158%	3	82	-98.246%
2026-02-05	6.0100	6.0100	6.0100	6.0100	-6.966%	1	79	-98.336%
2026-02-03	6.6000	6.6000	6.4600	6.4600	-5.417%	3	79	-98.452%
2026-02-02	6.8000	6.8300	6.8000	6.8300	+24.182%	3	80	-98.536%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-12.698%	3	80	-98.182%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-21.933%	2	77	-98.413%
2026-01-21	8.0700	8.0700	8.0700	8.0700	+44.107%	1	77	-98.761%
2026-01-13	5.5000	5.6000	5.5000	5.6000	0.000%	4	78	-98.214%
2026-01-12	5.6000	5.6000	5.6000	5.6000	0.000%	5	80	-98.214%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-31.624%	19	80	-98.214%
2025-12-10	7.7900	8.1900	7.7900	8.1900	+30.414%	6	79	-98.779%
2025-12-09	6.2800	6.2800	6.2800	6.2800	+4.493%	1	85	-98.408%
2025-12-03	6.0100	6.0100	6.0100	6.0100	+9.074%	1	84	-98.336%
2025-11-26	5.5100	5.5100	5.5100	5.5100	+10.200%	6	85	-98.185%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+35.135%	2	85	-98.000%
2025-11-21	3.5400	3.7000	3.5400	3.7000	-13.146%	5	85	-97.297%
2025-11-17	4.7000	4.7000	4.2600	4.2600	+6.500%	2	83	-97.653%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+27.389%	3	84	-97.500%
2025-11-07	3.1400	3.1400	3.1400	3.1400	-21.106%	25	84	-96.815%
2025-11-05	3.9800	3.9800	3.9800	3.9800	-12.719%	1	84	-97.487%
2025-10-31	4.2000	4.5600	4.2000	4.5600	-20.696%	10	85	-97.807%
2025-10-28	6.2000	6.2000	5.7500	5.7500	-8.000%	4	87	-98.261%
2025-10-27	6.2500	6.2500	6.2500	6.2500	0.000%	1	83	-98.400%
2025-10-24	6.2500	6.2500	6.2500	6.2500	-3.846%	1	83	-98.400%
2025-10-21	7.3000	7.3000	6.5000	6.5000	+1.721%	6	83	-98.462%
2025-10-17	6.3900	6.3900	6.3900	6.3900	+4.072%	2	77	-98.435%
2025-10-14	6.0000	6.1400	6.0000	6.1400	+18.077%	3	77	-98.371%
2025-10-10	5.2000	5.2000	5.2000	5.2000	-12.458%	23	77	-98.077%
2025-10-07	5.8600	5.9400	5.8600	5.9400	-10.000%	4	73	-98.316%
2025-10-03	6.6000	6.6000	6.6000	6.6000	+12.436%	1	73	-98.485%
2025-10-01	6.0000	6.0000	5.8700	5.8700	-10.926%	4	73	-98.296%
2025-09-29	6.5900	6.5900	6.5900	6.5900	-2.659%	1	73	-98.483%
2025-09-26	7.6000	7.6000	6.7700	6.7700	-3.972%	5	74	-98.523%
2025-09-23	7.0500	7.0500	7.0500	7.0500	-12.095%	20	72	-98.582%
2025-09-18	7.9000	8.0200	7.9000	8.0200	-4.067%	2	54	-98.753%
2025-09-17	8.3000	8.3600	8.3000	8.3600	+5.823%	4	53	-98.804%
2025-09-16	7.6800	7.9000	7.6800	7.9000	-29.778%	5	54	-98.734%
2025-09-15	11.2500	11.2500	11.2500	11.2500	-3.682%	2	49	-99.111%
2025-08-22	11.6800	11.6800	11.6800	11.6800	+12.308%	1	47	-99.144%
2025-08-21	10.4500	10.4500	10.4000	10.4000	-21.212%	2	47	-99.038%
2025-06-09	13.2000	13.2000	13.2000	13.2000	+17.333%	1	46	-99.242%
2025-06-04	11.2500	11.2500	11.2500	11.2500	+28.571%	10	38	-99.111%
2025-05-23	8.7500	8.7500	8.7500	8.7500	+12.179%	8	38	-98.857%
2025-04-23	9.0100	9.0100	7.8000	7.8000	-12.360%	4	38	-98.718%
2025-04-22	8.9000	8.9000	8.9000	8.9000	+30.882%	1	35	-98.876%
2025-04-11	6.7000	6.8000	6.7000	6.8000	+15.059%	4	34	-98.529%
2025-04-09	6.1000	6.1000	5.9100	5.9100	-6.041%	3	35	-98.308%
2025-04-08	6.2900	6.2900	6.2900	6.2900	-8.841%	1	33	-98.410%
2025-04-03	7.0800	7.0800	6.9000	6.9000	-4.167%	50	32	-98.551%
2025-04-02	7.1000	7.2600	7.1000	7.2000	+4.348%	17	24	-98.611%
2025-03-31	6.9100	6.9600	6.9000	6.9000	-11.990%	23	24	-98.551%
2025-03-28	8.0000	8.0000	7.8400	7.8400	0.000%	4	2	-98.724%