Dark

PLAY20270115C10
PLAY Jan 15 2027 10.00 Call (PLAY270115C00010000)
option OPRA

EOD

Sep 28, 2026

0.3100-11.429%(-0.0400)1,624

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.2600	0.3100	-11.429%	1,624	3,782	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	28	2,352	-11.429%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,327	-22.500%
2026-09-22	0.4500	0.5300	0.4400	0.4600	+4.545%	289	2,327	-32.609%
2026-09-21	0.4000	0.4400	0.3800	0.4400	+10.000%	30	2,477	-29.545%
2026-09-17	0.4000	0.4500	0.4000	0.4000	-33.333%	778	2,460	-22.500%
2026-09-16	0.4000	0.6000	0.4000	0.6000	+30.435%	260	2,681	-48.333%
2026-09-15	0.5500	0.6500	0.4500	0.4600	-64.615%	1,371	2,755	-32.609%
2026-09-14	1.1100	1.3000	1.0300	1.3000	+13.043%	184	3,041	-76.154%
2026-09-11	1.1000	1.1500	1.1000	1.1500	+9.524%	202	2,871	-73.043%
2026-09-10	1.0500	1.1000	1.0500	1.0500	-4.545%	105	2,672	-70.476%
2026-09-09	1.2500	1.2500	1.0500	1.1000	-15.385%	1,508	2,571	-71.818%
2026-09-08	1.3000	1.3000	1.3000	1.3000	0.000%	8	1,066	-76.154%
2026-09-04	1.3700	1.4000	1.3000	1.3000	+18.182%	236	859	-76.154%
2026-09-02	1.1000	1.1000	1.1000	1.1000	-18.519%	3	859	-71.818%
2026-09-01	1.3500	1.3600	1.2100	1.3500	-15.094%	200	856	-77.037%
2026-08-31	1.5000	1.5900	1.5000	1.5900	+0.633%	5	656	-80.503%
2026-08-28	1.5800	1.5800	1.5800	1.5800	-1.250%	2	656	-80.380%
2026-08-27	1.7000	1.7400	1.5600	1.6000	-24.883%	386	656	-80.625%
2026-08-21	1.9300	2.1300	1.9300	2.1300	+9.231%	12	403	-85.446%
2026-08-20	1.9500	1.9500	1.9500	1.9500	-9.302%	17	405	-84.103%
2026-08-19	2.1500	2.2000	2.1500	2.1500	-10.417%	52	405	-85.581%
2026-08-14	2.4000	2.4000	2.4000	2.4000	+4.348%	2	355	-87.083%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-13.208%	1	354	-86.522%
2026-08-07	2.6500	2.6500	2.6500	2.6500	+1.923%	1	353	-88.302%
2026-08-05	2.7100	2.7400	2.5700	2.6000	-7.801%	100	352	-88.077%
2026-08-04	2.8200	2.8400	2.8200	2.8200	-17.059%	100	252	-89.007%
2026-08-03	3.5000	3.5000	3.4000	3.4000	+36.000%	20	157	-90.882%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+8.696%	25	167	-87.600%
2026-07-23	2.6000	2.6000	2.3000	2.3000	-20.690%	12	181	-86.522%
2026-07-21	2.9000	2.9000	2.9000	2.9000	+23.404%	25	169	-89.310%
2026-07-20	2.3900	2.4200	2.3500	2.3500	-17.544%	35	194	-86.809%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-3.716%	10	188	-89.123%
2026-07-15	2.6500	2.9600	2.6500	2.9600	+24.895%	15	198	-89.527%
2026-07-14	2.4500	2.4500	2.3200	2.3700	-18.276%	56	203	-86.920%
2026-07-10	2.9000	2.9000	2.9000	2.9000	+7.407%	10	147	-89.310%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+1.887%	10	137	-88.519%
2026-07-08	2.5500	2.6500	2.5500	2.6500	-12.252%	17	127	-88.302%
2026-07-07	3.0000	3.0200	3.0000	3.0200	+1.684%	9	110	-89.735%
2026-07-06	3.1000	3.1000	2.8500	2.9700	-15.143%	29	119	-89.562%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+6.061%	1	90	-91.143%
2026-06-23	3.5000	3.5000	3.3000	3.3000	-13.158%	6	89	-90.606%
2026-06-22	3.9600	3.9600	3.8000	3.8000	0.000%	5	83	-91.842%
2026-06-18	3.8000	3.8000	3.8000	3.8000	+5.850%	8	69	-91.842%
2026-06-17	3.5600	3.5900	3.5000	3.5900	-12.439%	7	69	-91.365%
2026-06-16	4.5000	4.5000	4.1000	4.1000	-12.766%	3	69	-92.439%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-7.480%	4	71	-93.404%
2026-06-12	5.0800	5.0800	5.0800	5.0800	+27.000%	5	71	-93.898%
2026-06-04	3.9000	4.0000	3.9000	4.0000	-6.977%	2	71	-92.250%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-18.868%	1	70	-92.791%
2026-05-27	5.1000	5.3000	5.1000	5.3000	+26.190%	2	69	-94.151%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+16.667%	1	69	-92.619%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+29.964%	3	69	-91.389%
2026-05-18	2.8000	2.8000	2.7700	2.7700	-10.645%	2	69	-88.809%
2026-05-14	3.3000	3.3000	3.1000	3.1000	+8.392%	4	69	-90.000%
2026-05-13	3.1000	3.1000	2.8600	2.8600	-9.206%	10	49	-89.161%
2026-05-12	3.1500	3.1500	3.1500	3.1500	+5.705%	10	49	-90.159%
2026-05-08	2.9800	2.9800	2.9800	2.9800	-14.857%	1	49	-89.597%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-1.130%	5	49	-91.143%
2026-05-04	3.5400	3.5400	3.5400	3.5400	+1.143%	2	44	-91.243%
2026-04-29	3.5000	3.5000	3.4200	3.5000	-25.532%	3	43	-91.143%
2026-04-24	4.7000	4.7000	4.7000	4.7000	-22.442%	2	41	-93.404%
2026-04-20	6.0600	6.0600	6.0600	6.0600	+1.000%	1	39	-94.884%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+11.111%	1	39	-94.833%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+100.000%	8	40	-94.259%
2026-03-27	3.0500	3.0500	2.7000	2.7000	-26.027%	3	47	-88.519%
2026-03-26	3.7600	3.7600	3.6500	3.6500	-5.195%	10	46	-91.507%
2026-03-24	3.8500	3.8500	3.8500	3.8500	-27.358%	3	37	-91.948%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-32.826%	1	36	-94.151%
2025-12-22	7.8900	7.8900	7.8900	7.8900	-23.398%	1	35	-96.071%
2025-12-16	10.4000	10.4000	10.3000	10.3000	-15.226%	2	36	-96.990%
2025-12-10	12.1500	12.1500	12.1500	12.1500	+21.500%	1	36	-97.449%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+33.333%	2	37	-96.900%
2025-11-13	7.5000	7.5000	7.5000	7.5000	+25.000%	4	35	-95.867%
2025-11-07	6.0000	6.0000	6.0000	6.0000	0.000%	9	39	-94.833%
2025-11-06	6.3000	6.3000	6.0000	6.0000	-9.366%	3	30	-94.833%
2025-11-04	6.7400	6.7400	6.6200	6.6200	-8.056%	2	27	-95.317%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-3.872%	4	27	-95.694%
2025-10-30	8.4000	8.4000	7.4900	7.4900	-21.158%	20	23	-95.861%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+9.195%	2	9	-96.737%
2025-10-10	8.7000	8.7000	8.7000	8.7000	+1.163%	2	8	-96.437%
2025-10-08	8.6000	8.6000	8.6000	8.6000	-12.424%	2	8	-96.395%
2025-10-02	9.8000	9.8200	9.8000	9.8200	+3.586%	2	10	-96.843%
2025-10-01	9.4800	9.4800	9.4800	9.4800	-26.512%	2	8	-96.730%
2025-05-23	12.9000	12.9000	12.9000	12.9000	+0.860%	10	6	-97.597%
2025-05-22	12.7900	12.7900	12.7900	12.7900	+39.022%	5	6	-97.576%
2025-04-07	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-96.630%