Dark

PLAB20261218C60
PLAB Dec 18 2026 60.00 Call (PLAB261218C00060000)
option OPRA

EOD

Sep 8, 2026

0.2500-37.500%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3500	0.3500	0.2500	0.2500	-37.500%	3	405	0.000%
2026-09-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	408	-37.500%
2026-08-26	0.5000	0.5000	0.4000	0.4000	0.000%	61	408	-37.500%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-60.000%	2	446	-37.500%
2026-08-14	1.0300	1.0500	0.9500	1.0000	-9.091%	54	446	-75.000%
2026-08-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	469	-77.273%
2026-08-12	1.1000	1.1000	1.1000	1.1000	+10.000%	3	469	-77.273%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-4.762%	2	469	-75.000%
2026-08-05	1.0500	1.0500	1.0500	1.0500	+75.000%	6	469	-76.190%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-20.000%	3	470	-58.333%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-11.765%	1	470	-66.667%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-22.018%	1	470	-70.588%
2026-07-22	1.0000	1.0900	1.0000	1.0900	+7.921%	30	470	-77.064%
2026-07-21	1.0100	1.0100	1.0100	1.0100	+26.250%	1	499	-75.248%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+5.263%	1	499	-68.750%
2026-07-17	0.7600	0.7600	0.7600	0.7600	-2.564%	4	499	-67.105%
2026-07-16	0.8500	0.8500	0.7800	0.7800	-21.212%	2	501	-67.949%
2026-07-13	0.9900	0.9900	0.9900	0.9900	+23.750%	1	501	-74.747%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	501	-68.750%
2026-07-07	0.8500	0.8500	0.6900	0.7500	-25.000%	4	500	-66.667%
2026-07-06	1.0000	1.0500	1.0000	1.0000	0.000%	5	501	-75.000%
2026-07-02	1.0500	1.0500	1.0000	1.0000	-20.000%	17	488	-75.000%
2026-07-01	1.5000	1.5000	1.2500	1.2500	-16.667%	24	488	-80.000%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+17.188%	48	474	-83.333%
2026-06-29	1.1500	1.2800	1.0500	1.2800	+2.400%	13	474	-80.469%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-10.714%	3	469	-80.000%
2026-06-24	1.4500	1.4500	1.4000	1.4000	-12.500%	37	469	-82.143%
2026-06-23	1.6000	1.6000	1.6000	1.6000	-24.528%	1	442	-84.375%
2026-06-22	2.1200	2.1200	2.1200	2.1200	+28.485%	1	442	-88.208%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-10.811%	1	442	-84.848%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-9.756%	1	442	-86.486%
2026-06-15	1.8300	2.2500	1.8300	2.0500	+22.024%	155	595	-87.805%
2026-06-12	1.2500	1.6800	1.2500	1.6800	+24.444%	10	595	-85.119%
2026-06-11	1.2000	1.3500	1.0500	1.3500	+8.000%	7	595	-81.481%
2026-06-10	1.4500	1.4500	1.2500	1.2500	-13.194%	17	595	-80.000%
2026-06-09	1.4500	1.5300	1.2500	1.4400	-0.690%	107	581	-82.639%
2026-06-08	1.4000	1.6000	1.4000	1.4500	+23.932%	52	485	-82.759%
2026-06-05	1.6000	1.6000	1.1700	1.1700	-35.000%	102	500	-78.632%
2026-06-04	1.8000	1.8000	1.7500	1.8000	-8.629%	8	571	-86.111%
2026-06-03	2.4000	2.4000	1.9500	1.9700	-16.170%	31	568	-87.310%
2026-06-02	2.2000	2.3500	2.1500	2.3500	+14.634%	64	539	-89.362%
2026-06-01	2.0500	2.0500	1.8500	2.0500	0.000%	15	481	-87.805%
2026-05-29	2.0700	2.0700	1.8500	2.0500	-26.786%	28	473	-87.805%
2026-05-28	3.4100	3.4100	2.7500	2.8000	-73.077%	79	469	-91.071%
2026-05-27	12.0000	12.0000	10.4000	10.4000	-5.455%	185	450	-97.596%
2026-05-26	9.5800	11.0000	9.5800	11.0000	+17.021%	4	313	-97.727%
2026-05-22	9.0000	9.5000	9.0000	9.4000	+8.671%	12	313	-97.340%
2026-05-21	8.6500	8.6500	8.6500	8.6500	+23.571%	2	301	-97.110%
2026-05-20	6.5000	7.0000	6.5000	7.0000	+14.754%	4	301	-96.429%
2026-05-19	6.0000	6.1000	6.0000	6.1000	-10.819%	6	297	-95.902%
2026-05-18	8.4000	8.4000	6.5000	6.8400	-16.176%	20	297	-96.345%
2026-05-15	8.1600	8.1600	8.1600	8.1600	-14.105%	1	297	-96.936%
2026-05-14	9.7500	9.7500	9.5000	9.5000	+4.396%	3	292	-97.368%
2026-05-13	9.2000	9.7000	9.1000	9.1000	+8.333%	8	285	-97.253%
2026-05-12	10.0000	10.0000	8.4000	8.4000	-27.586%	17	285	-97.024%
2026-05-11	10.3000	11.6000	9.9900	11.6000	+22.105%	93	285	-97.845%
2026-05-08	8.7200	9.5000	8.7200	9.5000	+12.028%	16	236	-97.368%
2026-05-07	8.4800	8.4800	8.4800	8.4800	-0.235%	2	238	-97.052%
2026-05-06	8.4000	8.5000	8.4000	8.5000	+6.250%	3	238	-97.059%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+6.667%	5	238	-96.875%
2026-05-04	7.6000	7.6000	7.5000	7.5000	-3.351%	2	238	-96.667%
2026-05-01	7.4500	8.0000	7.4500	7.7600	+10.071%	61	243	-96.778%
2026-04-29	7.4500	7.4500	7.0500	7.0500	-14.024%	51	243	-96.454%
2026-04-27	9.0000	9.0000	8.0000	8.2000	-9.890%	16	192	-96.951%
2026-04-24	8.0000	9.1000	8.0000	9.1000	+19.110%	5	182	-97.253%
2026-04-23	8.0000	8.0000	7.6400	7.6400	+0.792%	3	179	-96.728%
2026-04-22	7.5800	7.5800	7.5800	7.5800	+1.067%	2	180	-96.702%
2026-04-21	8.1200	8.1200	7.5000	7.5000	+19.048%	101	131	-96.667%
2026-04-17	6.7000	6.8000	6.3000	6.3000	+9.185%	13	131	-96.032%
2026-04-16	5.7700	5.7700	5.7700	5.7700	-3.833%	8	132	-95.667%
2026-04-14	5.7500	6.0000	5.7500	6.0000	+9.091%	3	132	-95.833%
2026-04-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	130	-95.455%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+13.169%	3	128	-95.455%
2026-04-08	4.7000	4.9500	4.7000	4.8600	+15.714%	7	128	-94.856%
2026-04-06	4.1100	4.2000	4.0000	4.2000	+5.000%	132	123	-94.048%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-25.926%	20	12	-93.750%
2026-04-01	4.3800	5.4000	4.3800	5.4000	+46.739%	2	12	-95.370%
2026-03-30	3.6800	3.6800	3.6800	3.6800	-18.222%	1	12	-93.207%
2026-03-26	4.6000	4.6000	4.5000	4.5000	-3.226%	2	11	-94.444%
2026-03-24	3.4000	5.1000	3.4000	4.6500	+66.071%	6	11	-94.624%
2026-03-23	2.8000	2.8000	2.8000	2.8000	+3.704%	1	5	-91.071%
2026-03-02	2.7000	2.7000	2.7000	2.7000	0.000%	4	4	-90.741%