Dark

PLAB20261218C55
PLAB Dec 18 2026 55.00 Call (PLAB261218C00055000)
option OPRA

EOD

Sep 4, 2026

0.2000-16.667%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.2200	0.2000	0.2000	-16.667%	10	1,164	0.000%
2026-09-03	0.3500	0.3500	0.2400	0.2400	-14.286%	2	1,164	-16.667%
2026-08-31	0.2500	0.2800	0.2500	0.2800	+40.000%	5	1,163	-28.571%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,163	0.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-55.556%	3	1,164	-50.000%
2026-08-26	1.3000	1.3000	0.9000	0.9000	+38.462%	14	1,163	-77.778%
2026-08-25	0.6500	0.6500	0.6300	0.6500	0.000%	9	1,163	-69.231%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-8.451%	6	1,163	-69.231%
2026-08-20	0.8000	0.8000	0.7100	0.7100	-38.261%	5	1,161	-71.831%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,160	-82.609%
2026-08-18	1.1200	1.1200	1.0500	1.0500	-22.222%	3	1,161	-80.952%
2026-08-14	1.4000	1.4000	1.3500	1.3500	-14.013%	4	1,163	-85.185%
2026-08-12	1.6500	1.6500	1.5700	1.5700	+25.600%	12	1,164	-87.261%
2026-08-10	1.3500	1.4000	1.2500	1.2500	-10.714%	24	1,152	-84.000%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,153	-85.714%
2026-08-05	1.4500	1.5000	1.4500	1.5000	-3.226%	3	1,153	-86.667%
2026-08-04	1.3700	1.5500	1.3700	1.5500	+24.000%	4	1,154	-87.097%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+8.696%	4	1,153	-84.000%
2026-07-31	1.0500	1.1500	1.0500	1.1500	+9.524%	4	1,155	-82.609%
2026-07-30	1.0500	1.0600	1.0500	1.0500	+10.526%	7	1,157	-80.952%
2026-07-28	0.9200	0.9500	0.9200	0.9500	-29.630%	33	1,150	-78.947%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+22.727%	5	1,118	-85.185%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-4.348%	6	1,116	-81.818%
2026-07-15	1.2000	1.2000	1.1500	1.1500	+4.545%	2	1,115	-82.609%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,117	-81.818%
2026-07-08	1.0700	1.0700	1.0700	1.0700	0.000%	1	1,117	-81.308%
2026-07-07	1.0700	1.1500	1.0500	1.0700	-17.692%	12	1,117	-81.308%
2026-07-02	1.2500	1.6500	1.2500	1.3000	-18.750%	7	1,129	-84.615%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-19.192%	2	1,129	-87.500%
2026-06-30	1.9500	1.9800	1.9500	1.9800	+19.277%	5	1,129	-89.899%
2026-06-26	1.5200	1.6600	1.5200	1.6600	-12.632%	2	1,128	-87.952%
2026-06-24	1.7900	1.9000	1.7900	1.9000	-4.523%	2	1,127	-89.474%
2026-06-23	2.0500	2.1600	1.9900	1.9900	-17.083%	19	1,128	-89.950%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-9.434%	3	1,143	-91.667%
2026-06-18	2.4300	2.6500	2.4000	2.6500	+5.578%	20	1,143	-92.453%
2026-06-16	2.5800	2.5800	2.5100	2.5100	+4.583%	6	1,143	-92.032%
2026-06-15	2.2500	2.7000	2.2500	2.4000	+14.286%	27	1,124	-91.667%
2026-06-12	2.0000	2.1000	2.0000	2.1000	+16.667%	3	1,124	-90.476%
2026-06-11	1.0100	1.8000	1.0100	1.8000	+5.882%	18	1,124	-88.889%
2026-06-10	1.8500	1.8500	1.7000	1.7000	+6.250%	3	1,118	-88.235%
2026-06-09	1.8000	1.9500	1.6000	1.6000	-10.615%	24	1,117	-87.500%
2026-06-08	1.8000	1.8300	1.7900	1.7900	+11.875%	13	1,116	-88.827%
2026-06-05	2.0000	2.0800	1.6000	1.6000	-27.273%	21	1,113	-87.500%
2026-06-04	2.3500	2.3500	2.2000	2.2000	-8.333%	11	1,108	-90.909%
2026-06-03	2.5000	2.5200	2.4000	2.4000	-10.448%	13	1,106	-91.667%
2026-06-02	2.7200	2.9000	2.6800	2.6800	+14.043%	34	1,097	-92.537%
2026-06-01	2.7100	2.7100	2.3500	2.3500	-6.000%	39	1,075	-91.489%
2026-05-29	3.4000	3.4000	2.2900	2.5000	-24.242%	50	1,082	-92.000%
2026-05-28	4.6000	4.6000	3.3000	3.3000	-75.373%	171	1,069	-93.939%
2026-05-27	13.7000	13.7000	12.5000	13.4000	-0.520%	259	1,039	-98.507%
2026-05-26	12.0000	13.4700	11.8000	13.4700	+24.492%	20	1,172	-98.515%
2026-05-22	11.0000	11.0000	10.8200	10.8200	+10.408%	12	1,176	-98.152%
2026-05-21	9.9000	9.9000	9.7000	9.8000	+4.255%	8	1,166	-97.959%
2026-05-20	7.1000	9.4000	7.1000	9.4000	+25.333%	9	1,166	-97.872%
2026-05-19	7.2400	7.6000	7.2400	7.5000	-6.250%	10	1,149	-97.333%
2026-05-18	10.1800	10.1800	8.0000	8.0000	-19.192%	22	1,149	-97.500%
2026-05-15	9.8000	10.2000	9.6300	9.9000	-10.407%	8	1,149	-97.980%
2026-05-14	10.3900	11.5000	10.3400	11.0500	+0.913%	20	1,144	-98.190%
2026-05-13	10.9000	11.3000	10.8000	10.9500	+4.286%	7	1,139	-98.174%
2026-05-12	12.0000	12.0000	9.7000	10.5000	-14.286%	17	1,139	-98.095%
2026-05-11	12.0000	13.0000	11.8000	12.2500	+5.603%	112	1,139	-98.367%
2026-05-08	10.5800	11.6000	10.2000	11.6000	+24.731%	45	1,060	-98.276%
2026-05-07	9.6000	10.4500	9.0000	9.3000	-11.429%	53	1,057	-97.849%
2026-05-06	10.9500	10.9500	10.4700	10.5000	+9.375%	11	1,049	-98.095%
2026-05-05	10.0000	10.0000	9.4000	9.6000	+10.345%	42	1,040	-97.917%
2026-05-04	10.2000	10.2000	8.7000	8.7000	-11.224%	43	1,006	-97.701%
2026-05-01	9.6500	9.8000	9.1000	9.8000	+13.426%	7	1,044	-97.959%
2026-04-30	8.6400	8.6400	8.6400	8.6400	+6.012%	1	1,044	-97.685%
2026-04-29	8.1500	8.1500	8.1500	8.1500	-1.570%	1	1,044	-97.546%
2026-04-28	8.6000	8.6000	8.2800	8.2800	-21.143%	3	1,045	-97.585%
2026-04-27	10.6000	10.9000	10.5000	10.5000	-3.670%	40	1,046	-98.095%
2026-04-24	10.6100	11.4000	10.2800	10.9000	+15.957%	113	1,026	-98.165%
2026-04-23	9.9200	10.1500	9.4000	9.4000	-0.739%	77	917	-97.872%
2026-04-21	9.6000	9.6000	9.2000	9.4700	+10.116%	5	766	-97.888%
2026-04-20	8.6300	8.6300	8.6000	8.6000	+6.173%	11	766	-97.674%
2026-04-17	7.9200	8.7000	7.9000	8.1000	+13.445%	106	762	-97.531%
2026-04-16	7.3000	7.3000	7.1400	7.1400	+5.000%	4	759	-97.199%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-1.449%	21	759	-97.059%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+7.813%	2	738	-97.101%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+26.482%	2	736	-96.875%
2026-04-08	5.5900	5.5900	5.0600	5.0600	-4.528%	6	734	-96.047%
2026-04-06	5.3000	5.3000	5.3000	5.3000	+2.913%	5	730	-96.226%
2026-04-02	5.1500	5.1500	5.1500	5.1500	+0.586%	8	727	-96.117%
2026-04-01	5.0600	5.1200	5.0600	5.1200	+13.778%	2	727	-96.094%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+20.000%	1	728	-95.556%
2026-03-30	4.7000	4.7000	3.7000	3.7500	-20.213%	14	728	-94.667%
2026-03-27	4.6100	4.7000	4.6100	4.7000	-2.083%	3	716	-95.745%
2026-03-26	6.0000	6.0000	4.8000	4.8000	-21.697%	62	713	-95.833%
2026-03-25	6.0000	6.3000	6.0000	6.1300	+0.327%	40	729	-96.737%
2026-03-24	5.3000	6.1100	5.3000	6.1100	+30.000%	9	701	-96.727%
2026-03-23	3.4000	4.7000	3.4000	4.7000	+38.235%	52	693	-95.745%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+6.918%	1	643	-94.118%
2026-03-10	3.1800	3.1800	3.1800	3.1800	+2.581%	4	644	-93.711%
2026-03-03	2.7000	3.3000	2.7000	3.1000	-28.571%	106	644	-93.548%
2026-02-26	5.5000	5.5000	4.2000	4.3400	-32.081%	28	545	-95.392%
2026-02-25	5.5000	7.8000	5.5000	6.3900	+57.002%	40	504	-96.870%
2026-02-12	4.1500	4.2000	4.0700	4.0700	+16.619%	501	504	-95.086%
2026-02-06	3.4900	3.4900	3.4900	3.4900	+19.521%	3	4	-94.269%
2026-01-26	2.9200	2.9200	2.9200	2.9200	0.000%	1	1	-93.151%