Dark

PLAB20261218C55
PLAB Dec 18 2026 55.00 Call (PLAB261218C00055000)
option OPRA

EOD

Jul 21, 2026

1.35+22.727%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3500	1.3500	1.3500	1.3500	+22.727%	5	1,118	0.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-4.348%	6	1,116	+22.727%
2026-07-15	1.2000	1.2000	1.1500	1.1500	+4.545%	2	1,115	+17.391%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,117	+22.727%
2026-07-08	1.0700	1.0700	1.0700	1.0700	0.000%	1	1,117	+26.168%
2026-07-07	1.0700	1.1500	1.0500	1.0700	-17.692%	12	1,117	+26.168%
2026-07-02	1.2500	1.6500	1.2500	1.3000	-18.750%	7	1,129	+3.846%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-19.192%	2	1,129	-15.625%
2026-06-30	1.9500	1.9800	1.9500	1.9800	+19.277%	5	1,129	-31.818%
2026-06-26	1.5200	1.6600	1.5200	1.6600	-12.632%	2	1,128	-18.675%
2026-06-24	1.7900	1.9000	1.7900	1.9000	-4.523%	2	1,127	-28.947%
2026-06-23	2.0500	2.1600	1.9900	1.9900	-17.083%	19	1,128	-32.161%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-9.434%	3	1,143	-43.750%
2026-06-18	2.4300	2.6500	2.4000	2.6500	+5.578%	20	1,143	-49.057%
2026-06-16	2.5800	2.5800	2.5100	2.5100	+4.583%	6	1,143	-46.215%
2026-06-15	2.2500	2.7000	2.2500	2.4000	+14.286%	27	1,124	-43.750%
2026-06-12	2.0000	2.1000	2.0000	2.1000	+16.667%	3	1,124	-35.714%
2026-06-11	1.0100	1.8000	1.0100	1.8000	+5.882%	18	1,124	-25.000%
2026-06-10	1.8500	1.8500	1.7000	1.7000	+6.250%	3	1,118	-20.588%
2026-06-09	1.8000	1.9500	1.6000	1.6000	-10.615%	24	1,117	-15.625%
2026-06-08	1.8000	1.8300	1.7900	1.7900	+11.875%	13	1,116	-24.581%
2026-06-05	2.0000	2.0800	1.6000	1.6000	-27.273%	21	1,113	-15.625%
2026-06-04	2.3500	2.3500	2.2000	2.2000	-8.333%	11	1,108	-38.636%
2026-06-03	2.5000	2.5200	2.4000	2.4000	-10.448%	13	1,106	-43.750%
2026-06-02	2.7200	2.9000	2.6800	2.6800	+14.043%	34	1,097	-49.627%
2026-06-01	2.7100	2.7100	2.3500	2.3500	-6.000%	39	1,075	-42.553%
2026-05-29	3.4000	3.4000	2.2900	2.5000	-24.242%	50	1,082	-46.000%
2026-05-28	4.6000	4.6000	3.3000	3.3000	-75.373%	171	1,069	-59.091%
2026-05-27	13.7000	13.7000	12.5000	13.4000	-0.520%	259	1,039	-89.925%
2026-05-26	12.0000	13.4700	11.8000	13.4700	+24.492%	20	1,172	-89.978%
2026-05-22	11.0000	11.0000	10.8200	10.8200	+10.408%	12	1,176	-87.523%
2026-05-21	9.9000	9.9000	9.7000	9.8000	+4.255%	8	1,166	-86.224%
2026-05-20	7.1000	9.4000	7.1000	9.4000	+25.333%	9	1,166	-85.638%
2026-05-19	7.2400	7.6000	7.2400	7.5000	-6.250%	10	1,149	-82.000%
2026-05-18	10.1800	10.1800	8.0000	8.0000	-19.192%	22	1,149	-83.125%
2026-05-15	9.8000	10.2000	9.6300	9.9000	-10.407%	8	1,149	-86.364%
2026-05-14	10.3900	11.5000	10.3400	11.0500	+0.913%	20	1,144	-87.783%
2026-05-13	10.9000	11.3000	10.8000	10.9500	+4.286%	7	1,139	-87.671%
2026-05-12	12.0000	12.0000	9.7000	10.5000	-14.286%	17	1,139	-87.143%
2026-05-11	12.0000	13.0000	11.8000	12.2500	+5.603%	112	1,139	-88.980%
2026-05-08	10.5800	11.6000	10.2000	11.6000	+24.731%	45	1,060	-88.362%
2026-05-07	9.6000	10.4500	9.0000	9.3000	-11.429%	53	1,057	-85.484%
2026-05-06	10.9500	10.9500	10.4700	10.5000	+9.375%	11	1,049	-87.143%
2026-05-05	10.0000	10.0000	9.4000	9.6000	+10.345%	42	1,040	-85.938%
2026-05-04	10.2000	10.2000	8.7000	8.7000	-11.224%	43	1,006	-84.483%
2026-05-01	9.6500	9.8000	9.1000	9.8000	+13.426%	7	1,044	-86.224%
2026-04-30	8.6400	8.6400	8.6400	8.6400	+6.012%	1	1,044	-84.375%
2026-04-29	8.1500	8.1500	8.1500	8.1500	-1.570%	1	1,044	-83.436%
2026-04-28	8.6000	8.6000	8.2800	8.2800	-21.143%	3	1,045	-83.696%
2026-04-27	10.6000	10.9000	10.5000	10.5000	-3.670%	40	1,046	-87.143%
2026-04-24	10.6100	11.4000	10.2800	10.9000	+15.957%	113	1,026	-87.615%
2026-04-23	9.9200	10.1500	9.4000	9.4000	-0.739%	77	917	-85.638%
2026-04-21	9.6000	9.6000	9.2000	9.4700	+10.116%	5	766	-85.744%
2026-04-20	8.6300	8.6300	8.6000	8.6000	+6.173%	11	766	-84.302%
2026-04-17	7.9200	8.7000	7.9000	8.1000	+13.445%	106	762	-83.333%
2026-04-16	7.3000	7.3000	7.1400	7.1400	+5.000%	4	759	-81.092%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-1.449%	21	759	-80.147%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+7.813%	2	738	-80.435%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+26.482%	2	736	-78.906%
2026-04-08	5.5900	5.5900	5.0600	5.0600	-4.528%	6	734	-73.320%
2026-04-06	5.3000	5.3000	5.3000	5.3000	+2.913%	5	730	-74.528%
2026-04-02	5.1500	5.1500	5.1500	5.1500	+0.586%	8	727	-73.786%
2026-04-01	5.0600	5.1200	5.0600	5.1200	+13.778%	2	727	-73.633%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+20.000%	1	728	-70.000%
2026-03-30	4.7000	4.7000	3.7000	3.7500	-20.213%	14	728	-64.000%
2026-03-27	4.6100	4.7000	4.6100	4.7000	-2.083%	3	716	-71.277%
2026-03-26	6.0000	6.0000	4.8000	4.8000	-21.697%	62	713	-71.875%
2026-03-25	6.0000	6.3000	6.0000	6.1300	+0.327%	40	729	-77.977%
2026-03-24	5.3000	6.1100	5.3000	6.1100	+30.000%	9	701	-77.905%
2026-03-23	3.4000	4.7000	3.4000	4.7000	+38.235%	52	693	-71.277%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+6.918%	1	643	-60.294%
2026-03-10	3.1800	3.1800	3.1800	3.1800	+2.581%	4	644	-57.547%
2026-03-03	2.7000	3.3000	2.7000	3.1000	-28.571%	106	644	-56.452%
2026-02-26	5.5000	5.5000	4.2000	4.3400	-32.081%	28	545	-68.894%
2026-02-25	5.5000	7.8000	5.5000	6.3900	+57.002%	40	504	-78.873%
2026-02-12	4.1500	4.2000	4.0700	4.0700	+16.619%	501	504	-66.830%
2026-02-06	3.4900	3.4900	3.4900	3.4900	+19.521%	3	4	-61.318%
2026-01-26	2.9200	2.9200	2.9200	2.9200	0.000%	1	1	-53.767%