Dark

PLAB20261218C50
PLAB Dec 18 2026 50.00 Call (PLAB261218C00050000)
option OPRA

EOD

Sep 9, 2026

0.3700+2.778%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4000	0.4000	0.3700	0.3700	+2.778%	4	525	0.000%
2026-09-08	0.4200	0.4200	0.3600	0.3600	+24.138%	22	527	+2.778%
2026-09-04	0.2900	0.2900	0.2900	0.2900	+11.538%	1	527	+27.586%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-25.714%	1	527	+42.308%
2026-09-02	0.2800	0.3500	0.2800	0.3500	+25.000%	7	528	+5.714%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-17.647%	1	528	+32.143%
2026-08-31	0.3600	0.3600	0.3400	0.3400	+25.926%	6	528	+8.824%
2026-08-28	0.5000	0.5000	0.2700	0.2700	-50.909%	6	523	+37.037%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-15.385%	3	522	-32.727%
2026-08-26	1.9500	1.9500	0.6500	0.6500	-23.529%	84	522	-43.077%
2026-08-25	0.9000	0.9000	0.8400	0.8500	-15.000%	8	503	-56.471%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-33.333%	1	506	-63.000%
2026-08-18	1.4500	1.5500	1.4500	1.5000	-19.786%	5	505	-75.333%
2026-08-17	2.1200	2.1200	1.8700	1.8700	-1.579%	6	509	-80.214%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1	508	-80.526%
2026-08-13	2.1400	2.1400	2.0000	2.0000	-8.257%	10	508	-81.500%
2026-08-12	2.2500	2.2500	2.1800	2.1800	+18.478%	9	511	-83.028%
2026-08-10	1.8500	1.8500	1.7000	1.8400	-8.000%	18	507	-79.891%
2026-08-07	2.0000	2.0000	2.0000	2.0000	+10.497%	1	508	-81.500%
2026-08-06	1.8100	1.8100	1.8100	1.8100	-9.500%	3	508	-79.558%
2026-08-05	2.1100	2.1100	2.0000	2.0000	-6.977%	8	508	-81.500%
2026-08-04	2.1500	2.2000	2.0500	2.1500	+48.276%	18	509	-82.791%
2026-07-30	1.4500	1.4500	1.4500	1.4500	+26.087%	2	504	-74.483%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-14.815%	4	502	-67.826%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-6.897%	7	501	-72.593%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-25.258%	1	500	-74.483%
2026-07-22	1.9500	1.9500	1.9400	1.9400	+4.865%	12	499	-80.928%
2026-07-21	1.5500	1.8500	1.5500	1.8500	+32.143%	7	498	-80.000%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-12.500%	3	495	-73.571%
2026-07-15	1.5500	1.6000	1.5500	1.6000	+6.667%	11	492	-76.875%
2026-07-14	1.8000	1.8000	1.5000	1.5000	+4.895%	3	503	-75.333%
2026-07-13	1.6100	1.6100	1.4300	1.4300	-13.333%	2	503	-74.126%
2026-07-10	1.6500	1.6500	1.6500	1.6500	+17.857%	1	504	-77.576%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+7.692%	1	504	-73.571%
2026-07-07	1.3500	1.3500	1.3000	1.3000	-25.714%	26	505	-71.538%
2026-07-06	1.6000	1.8400	1.6000	1.7500	+12.903%	10	530	-78.857%
2026-07-02	2.0000	2.0000	1.5500	1.5500	-25.837%	25	554	-76.129%
2026-07-01	2.1000	2.1000	2.0900	2.0900	-21.132%	13	554	-82.297%
2026-06-30	2.7000	2.7000	2.6500	2.6500	+38.021%	5	555	-86.038%
2026-06-29	1.9200	1.9200	1.9200	1.9200	-10.698%	1	559	-80.729%
2026-06-26	2.4000	2.4000	2.0000	2.1500	-24.561%	9	559	-82.791%
2026-06-25	2.8000	3.0000	2.8000	2.8500	+23.913%	57	562	-87.018%
2026-06-24	2.1000	2.5000	2.1000	2.3000	-4.167%	16	563	-83.913%
2026-06-23	2.6500	2.6500	2.4000	2.4000	-28.358%	11	564	-84.583%
2026-06-22	3.6000	3.6000	3.1000	3.3500	+4.688%	40	560	-88.955%
2026-06-18	3.0000	3.3000	3.0000	3.2000	+2.236%	93	526	-88.438%
2026-06-16	3.0800	3.1300	3.0800	3.1300	-7.122%	4	526	-88.179%
2026-06-15	3.3700	3.3700	3.3700	3.3700	+34.800%	1	513	-89.021%
2026-06-12	2.5000	2.7500	2.5000	2.5000	+11.111%	10	513	-85.200%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+15.385%	3	513	-83.556%
2026-06-10	2.3000	2.3000	1.9500	1.9500	-7.143%	45	510	-81.026%
2026-06-09	2.1500	2.1500	1.5500	2.1000	+2.439%	8	465	-82.381%
2026-06-05	2.3800	2.3800	2.0400	2.0500	-29.310%	15	467	-81.951%
2026-06-04	2.9000	2.9000	2.7300	2.9000	-14.706%	35	466	-87.241%
2026-06-03	3.5000	3.8000	3.4000	3.4000	0.000%	8	464	-89.118%
2026-06-02	3.3500	3.5000	3.2700	3.4000	+15.254%	98	464	-89.118%
2026-06-01	3.3900	3.3900	2.9500	2.9500	-5.751%	16	436	-87.458%
2026-05-29	4.0000	4.0000	3.0000	3.1300	-28.046%	66	438	-88.179%
2026-05-28	3.8000	5.0000	3.8000	4.3500	-71.935%	147	395	-91.494%
2026-05-27	15.3000	15.5000	15.3000	15.5000	+3.264%	28	375	-97.613%
2026-05-26	13.2600	15.0100	13.2600	15.0100	+15.462%	96	348	-97.535%
2026-05-22	12.5000	13.0000	12.5000	13.0000	+8.333%	12	334	-97.154%
2026-05-21	11.1000	12.0000	11.1000	12.0000	+4.348%	40	343	-96.917%
2026-05-20	9.6500	11.5000	9.6500	11.5000	+25.000%	5	343	-96.783%
2026-05-19	9.2000	9.2000	9.2000	9.2000	-3.158%	2	362	-95.978%
2026-05-18	10.7900	11.5000	9.5000	9.5000	-18.803%	12	362	-96.105%
2026-05-15	11.5000	11.9000	11.4000	11.7000	-11.364%	32	362	-96.838%
2026-05-14	12.6000	13.3600	12.3000	13.2000	+4.762%	10	332	-97.197%
2026-05-12	13.7000	13.7000	11.9800	12.6000	-15.436%	7	331	-97.063%
2026-05-11	14.4500	15.5000	14.2000	14.9000	+8.998%	13	331	-97.517%
2026-05-08	12.6000	13.7000	12.6000	13.6700	+20.018%	26	316	-97.293%
2026-05-07	11.5000	11.5000	11.3900	11.3900	-8.145%	12	297	-96.752%
2026-05-06	12.4000	12.4000	12.4000	12.4000	+5.174%	1	287	-97.016%
2026-05-05	11.6000	11.7900	11.6000	11.7900	+6.216%	3	286	-96.862%
2026-05-04	11.1000	11.1000	11.1000	11.1000	-1.596%	59	288	-96.667%
2026-05-01	11.0000	12.2000	10.8500	11.2800	+3.486%	79	319	-96.720%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+13.660%	5	319	-96.606%
2026-04-28	10.0000	10.0000	9.0000	9.5900	-19.412%	64	314	-96.142%
2026-04-27	13.5000	13.5000	11.6000	11.9000	-11.852%	19	311	-96.891%
2026-04-24	12.4700	13.5000	12.4500	13.5000	+20.859%	32	322	-97.259%
2026-04-23	11.8000	11.8000	10.7000	11.1700	-1.150%	4	307	-96.688%
2026-04-22	11.7000	11.7000	10.8000	11.3000	-0.877%	102	307	-96.726%
2026-04-21	11.4000	11.4000	11.4000	11.4000	+3.636%	1	214	-96.754%
2026-04-20	10.8000	11.0000	10.4700	11.0000	+13.754%	101	214	-96.636%
2026-04-17	9.1000	9.6700	9.1000	9.6700	+8.408%	2	155	-96.174%
2026-04-16	8.9200	8.9200	8.9200	8.9200	+6.064%	1	156	-95.852%
2026-04-15	8.2500	8.4100	8.2500	8.4100	-1.059%	6	157	-95.600%
2026-04-13	8.2500	8.7500	8.2500	8.5000	-2.857%	4	154	-95.647%
2026-04-10	8.6000	8.7500	8.2500	8.7500	+9.375%	7	152	-95.771%
2026-04-09	7.8400	8.0000	7.8400	8.0000	+8.108%	3	149	-95.375%
2026-04-08	7.5100	7.5100	7.4000	7.4000	+44.531%	9	147	-95.000%
2026-03-30	5.5200	5.5200	5.1200	5.1200	-13.220%	4	146	-92.773%
2026-03-27	5.9000	5.9000	5.9000	5.9000	-11.278%	1	145	-93.729%
2026-03-26	7.4500	7.4500	6.6500	6.6500	-7.639%	4	146	-94.436%
2026-03-24	7.1000	7.2000	7.1000	7.2000	+34.078%	8	145	-94.861%
2026-03-23	5.3000	5.3700	5.3000	5.3700	+20.946%	3	140	-93.110%
2026-03-20	4.4400	4.4400	4.4400	4.4400	+7.767%	1	140	-91.667%
2026-03-19	4.1200	4.1200	4.1200	4.1200	+11.351%	1	140	-91.019%
2026-03-18	3.7000	3.7000	3.7000	3.7000	+5.413%	2	140	-90.000%
2026-03-17	3.5100	3.5100	3.5100	3.5100	-11.139%	57	138	-89.459%
2026-03-10	3.9500	3.9500	3.9500	3.9500	-15.957%	2	109	-90.633%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+11.905%	2	110	-92.128%
2026-03-03	4.3000	4.3000	3.7400	4.2000	+5.000%	23	112	-91.190%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-17.695%	1	121	-90.750%
2026-02-27	5.0300	5.0300	4.8000	4.8600	-6.538%	8	121	-92.387%
2026-02-26	6.6000	6.6000	5.2000	5.2000	-37.349%	5	120	-92.885%
2026-02-25	6.8000	8.3000	6.8000	8.3000	+66.000%	32	102	-95.542%
2026-02-24	6.0000	6.0000	5.0000	5.0000	-9.091%	6	102	-92.600%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+10.000%	1	103	-93.273%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+11.111%	1	103	-92.600%
2026-02-12	5.2000	5.2000	4.5000	4.5000	-5.263%	4	103	-91.778%
2026-02-10	4.8800	4.8800	4.7500	4.7500	-5.000%	24	105	-92.211%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+7.296%	4	109	-92.600%
2026-02-06	4.6600	4.6600	4.6600	4.6600	+16.500%	1	109	-92.060%
2026-02-03	4.8000	4.9000	4.0000	4.0000	+21.212%	14	109	-90.750%
2026-01-29	3.7400	3.7400	3.3000	3.3000	-23.256%	6	103	-88.788%
2026-01-28	4.4000	4.4000	4.3000	4.3000	+13.456%	7	108	-91.395%
2026-01-26	4.0700	4.0700	3.7000	3.7900	-7.561%	7	104	-90.237%
2026-01-23	4.1000	4.1000	4.1000	4.1000	+0.490%	4	100	-90.976%
2026-01-22	4.6500	4.6500	4.0000	4.0800	-5.336%	84	96	-90.931%
2026-01-21	3.8000	4.3100	3.8000	4.3100	+19.722%	9	17	-91.415%
2026-01-16	3.7000	5.1000	3.3100	3.6000	+9.091%	12	4	-89.722%
2026-01-07	3.3000	3.3000	3.3000	3.3000	0.000%	2	4	-88.788%
2026-01-06	3.3200	3.3200	3.3000	3.3000	0.000%	2	2	-88.788%