Dark

PLAB20261218C45
PLAB Dec 18 2026 45.00 Call (PLAB261218C00045000)
option OPRA

EOD

Jul 23, 2026

2.53-2.692%(-0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6200	2.6200	2.5300	2.5300	-2.692%	6	740	0.000%
2026-07-21	2.4000	2.6100	2.4000	2.6000	+34.715%	8	740	-2.692%
2026-07-20	1.8500	1.9700	1.8500	1.9300	-3.500%	16	736	+31.088%
2026-07-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	737	+26.500%
2026-07-16	1.9200	2.0000	1.9200	2.0000	-7.834%	2	738	+26.500%
2026-07-15	2.1500	2.1700	2.1500	2.1700	+5.854%	2	737	+16.590%
2026-07-14	2.0500	2.0500	2.0500	2.0500	0.000%	18	738	+23.415%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-8.889%	2	736	+23.415%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+14.796%	1	736	+12.444%
2026-07-08	1.9600	1.9600	1.9600	1.9600	-17.992%	1	736	+29.082%
2026-07-06	2.5000	2.5000	2.3900	2.3900	+3.913%	4	735	+5.858%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-19.298%	9	735	+10.000%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-5.000%	13	735	-11.228%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.527%	1	735	-15.667%
2026-06-26	2.6700	2.7900	2.6700	2.7900	-14.939%	3	734	-9.319%
2026-06-24	3.1000	3.3000	3.1000	3.2800	-0.606%	10	733	-22.866%
2026-06-23	3.5000	3.5400	3.3000	3.3000	-19.512%	21	735	-23.333%
2026-06-22	4.0300	4.1000	4.0300	4.1000	-4.206%	68	714	-38.293%
2026-06-18	4.2800	4.2800	4.2800	4.2800	+26.627%	1	648	-40.888%
2026-06-17	3.0000	3.3800	3.0000	3.3800	-0.588%	12	648	-25.148%
2026-06-16	3.6000	3.6000	3.4000	3.4000	-21.296%	113	648	-25.588%
2026-06-15	4.3200	4.3200	4.3200	4.3200	+23.429%	2	536	-41.435%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+22.807%	1	536	-27.714%
2026-06-11	2.0500	2.8500	2.0500	2.8500	+9.615%	6	536	-11.228%
2026-06-10	2.9000	2.9000	2.6000	2.6000	-5.455%	35	535	-2.692%
2026-06-09	3.1000	3.1000	2.7500	2.7500	-11.290%	3	508	-8.000%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+16.981%	4	507	-18.387%
2026-06-05	3.3000	3.3000	2.6000	2.6500	-28.571%	27	506	-4.528%
2026-06-04	3.6500	3.7100	3.6500	3.7100	-7.250%	13	485	-31.806%
2026-06-03	4.9000	4.9000	3.8700	4.0000	-14.894%	269	473	-36.750%
2026-06-02	4.2000	4.7000	4.2000	4.7000	+21.762%	82	236	-46.170%
2026-06-01	4.5000	4.5000	3.8600	3.8600	-3.980%	29	154	-34.456%
2026-05-29	5.0000	5.0000	3.8600	4.0200	-23.429%	73	126	-37.065%
2026-05-28	7.0000	7.0000	5.2500	5.2500	-68.335%	84	124	-51.810%
2026-05-27	18.0200	18.1700	16.5800	16.5800	-2.009%	7	69	-84.741%
2026-05-26	16.9200	16.9200	16.9200	16.9200	+54.521%	1	70	-85.047%
2026-05-19	10.3000	10.9500	10.3000	10.9500	-4.783%	9	70	-76.895%
2026-05-18	12.8300	12.8300	11.5000	11.5000	-34.659%	2	70	-78.000%
2026-05-11	16.8000	17.6000	16.6400	17.6000	+15.033%	25	70	-85.625%
2026-05-08	15.2600	15.3000	15.2600	15.3000	+12.500%	5	86	-83.464%
2026-05-07	13.6000	13.6000	13.5000	13.6000	-7.797%	6	89	-81.397%
2026-05-06	14.5000	14.7500	14.5000	14.7500	+8.456%	2	89	-82.847%
2026-05-04	13.6000	13.6000	13.6000	13.6000	+12.397%	6	89	-81.397%
2026-04-30	12.1000	12.1000	12.1000	12.1000	-0.412%	1	83	-79.091%
2026-04-29	12.1500	12.1500	12.1500	12.1500	+4.292%	1	84	-79.177%
2026-04-28	10.9000	11.6500	10.9000	11.6500	-22.333%	8	85	-78.283%
2026-04-24	15.0000	15.0000	15.0000	15.0000	+3.448%	1	89	-83.133%
2026-04-23	14.5000	14.5000	14.5000	14.5000	+8.209%	1	90	-82.552%
2026-04-22	13.4000	13.4000	13.4000	13.4000	-0.741%	1	90	-81.119%
2026-04-21	13.6000	13.6000	13.5000	13.5000	+3.290%	13	79	-81.259%
2026-04-20	12.8400	13.0700	12.8400	13.0700	+6.520%	17	79	-80.643%
2026-04-17	11.4000	12.2700	11.4000	12.2700	+16.746%	2	86	-79.381%
2026-04-15	9.4000	10.5300	9.4000	10.5100	+1.546%	4	85	-75.928%
2026-04-14	11.0000	11.0000	9.3000	10.3500	-4.167%	6	88	-75.556%
2026-04-13	10.8000	10.8000	10.8000	10.8000	+0.186%	1	88	-76.574%
2026-04-10	10.3000	10.7800	10.3000	10.7800	+10.112%	5	87	-76.531%
2026-04-09	9.7900	9.7900	9.7900	9.7900	+6.645%	10	84	-74.157%
2026-04-08	8.8000	9.3000	8.8000	9.1800	+16.645%	10	84	-72.440%
2026-04-06	8.2500	8.2800	7.8700	7.8700	-1.625%	42	78	-67.853%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-8.571%	2	48	-68.375%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+45.833%	3	48	-71.086%
2026-03-30	7.5500	7.5500	6.0000	6.0000	-28.058%	5	46	-57.833%
2026-03-26	8.3400	8.3400	8.3400	8.3400	-7.845%	5	44	-69.664%
2026-03-24	7.4600	9.0500	7.4600	9.0500	+58.772%	4	41	-72.044%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-2.896%	1	37	-55.614%
2026-03-20	5.8700	5.8700	5.8700	5.8700	+18.586%	2	38	-56.899%
2026-03-19	4.9500	4.9500	4.9500	4.9500	+9.272%	1	37	-48.889%
2026-03-16	4.5300	4.5300	4.5300	4.5300	-9.940%	1	37	-44.150%
2026-03-11	5.0300	5.0300	5.0300	5.0300	+9.825%	1	36	-49.702%
2026-03-06	5.7000	5.7000	4.5800	4.5800	-4.583%	2	36	-44.760%
2026-03-03	5.0000	5.2000	4.8000	4.8000	-21.311%	22	34	-47.292%
2026-02-27	6.2000	6.2000	6.1000	6.1000	-6.154%	21	42	-58.525%
2026-02-26	6.4000	6.5000	6.4000	6.5000	-33.333%	5	41	-61.077%
2026-02-25	10.4500	10.4500	9.1000	9.7500	+53.785%	25	15	-74.051%
2026-02-23	6.3400	6.3400	6.3400	6.3400	+3.934%	2	15	-60.095%
2026-02-20	6.1000	6.1000	6.1000	6.1000	-4.688%	10	15	-58.525%
2026-02-17	6.4000	6.4000	6.4000	6.4000	+3.226%	1	17	-60.469%
2026-02-13	6.2000	6.2000	6.2000	6.2000	+1.806%	2	14	-59.194%
2026-02-09	6.0900	6.0900	6.0900	6.0900	+1.500%	1	14	-58.456%
2026-02-03	6.0000	6.0000	6.0000	6.0000	0.000%	1	13	-57.833%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+30.435%	10	12	-57.833%
2026-01-16	4.6000	4.6000	4.6000	4.6000	+43.750%	1	2	-45.000%
2026-01-14	3.4000	3.4000	3.2000	3.2000	-20.988%	2	2	-20.938%
2026-01-06	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-37.531%