Dark

PLAB20261218C45
PLAB Dec 18 2026 45.00 Call (PLAB261218C00045000)
option OPRA

EOD

Sep 10, 2026

0.50000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5500	0.5000	0.5000	0.000%	10	809	0.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	5	796	0.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-25.000%	1	796	+11.111%
2026-08-31	0.6000	0.6000	0.6000	0.6000	+100.000%	2	796	-16.667%
2026-08-28	0.6000	0.6000	0.3000	0.3000	-63.415%	16	796	+66.667%
2026-08-27	0.7500	0.8200	0.7500	0.8200	-11.828%	12	798	-39.024%
2026-08-26	2.8000	2.8000	0.9000	0.9300	-19.130%	15	793	-46.237%
2026-08-25	1.3500	1.3500	1.1500	1.1500	-25.806%	2	793	-56.522%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+1.307%	2	792	-67.742%
2026-08-20	1.5800	1.5800	1.5000	1.5300	-26.794%	3	792	-67.320%
2026-08-18	2.0900	2.0900	2.0900	2.0900	-20.833%	1	792	-76.077%
2026-08-17	2.6400	2.6400	2.6400	2.6400	-5.714%	1	792	-81.061%
2026-08-13	2.4700	2.9000	2.4700	2.8000	-2.439%	43	792	-82.143%
2026-08-04	2.8500	2.8700	2.8500	2.8700	+24.783%	20	790	-82.578%
2026-08-03	2.2000	2.3000	2.2000	2.3000	+4.545%	7	771	-78.261%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+7.317%	3	769	-77.273%
2026-07-30	2.0500	2.0500	2.0500	2.0500	+10.811%	35	772	-75.610%
2026-07-29	1.6600	1.8500	1.6500	1.8500	-2.632%	5	737	-72.973%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-24.901%	1	741	-73.684%
2026-07-23	2.6200	2.6200	2.5300	2.5300	-2.692%	6	740	-80.237%
2026-07-21	2.4000	2.6100	2.4000	2.6000	+34.715%	8	740	-80.769%
2026-07-20	1.8500	1.9700	1.8500	1.9300	-3.500%	16	736	-74.093%
2026-07-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	737	-75.000%
2026-07-16	1.9200	2.0000	1.9200	2.0000	-7.834%	2	738	-75.000%
2026-07-15	2.1500	2.1700	2.1500	2.1700	+5.854%	2	737	-76.959%
2026-07-14	2.0500	2.0500	2.0500	2.0500	0.000%	18	738	-75.610%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-8.889%	2	736	-75.610%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+14.796%	1	736	-77.778%
2026-07-08	1.9600	1.9600	1.9600	1.9600	-17.992%	1	736	-74.490%
2026-07-06	2.5000	2.5000	2.3900	2.3900	+3.913%	4	735	-79.079%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-19.298%	9	735	-78.261%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-5.000%	13	735	-82.456%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.527%	1	735	-83.333%
2026-06-26	2.6700	2.7900	2.6700	2.7900	-14.939%	3	734	-82.079%
2026-06-24	3.1000	3.3000	3.1000	3.2800	-0.606%	10	733	-84.756%
2026-06-23	3.5000	3.5400	3.3000	3.3000	-19.512%	21	735	-84.848%
2026-06-22	4.0300	4.1000	4.0300	4.1000	-4.206%	68	714	-87.805%
2026-06-18	4.2800	4.2800	4.2800	4.2800	+26.627%	1	648	-88.318%
2026-06-17	3.0000	3.3800	3.0000	3.3800	-0.588%	12	648	-85.207%
2026-06-16	3.6000	3.6000	3.4000	3.4000	-21.296%	113	648	-85.294%
2026-06-15	4.3200	4.3200	4.3200	4.3200	+23.429%	2	536	-88.426%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+22.807%	1	536	-85.714%
2026-06-11	2.0500	2.8500	2.0500	2.8500	+9.615%	6	536	-82.456%
2026-06-10	2.9000	2.9000	2.6000	2.6000	-5.455%	35	535	-80.769%
2026-06-09	3.1000	3.1000	2.7500	2.7500	-11.290%	3	508	-81.818%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+16.981%	4	507	-83.871%
2026-06-05	3.3000	3.3000	2.6000	2.6500	-28.571%	27	506	-81.132%
2026-06-04	3.6500	3.7100	3.6500	3.7100	-7.250%	13	485	-86.523%
2026-06-03	4.9000	4.9000	3.8700	4.0000	-14.894%	269	473	-87.500%
2026-06-02	4.2000	4.7000	4.2000	4.7000	+21.762%	82	236	-89.362%
2026-06-01	4.5000	4.5000	3.8600	3.8600	-3.980%	29	154	-87.047%
2026-05-29	5.0000	5.0000	3.8600	4.0200	-23.429%	73	126	-87.562%
2026-05-28	7.0000	7.0000	5.2500	5.2500	-68.335%	84	124	-90.476%
2026-05-27	18.0200	18.1700	16.5800	16.5800	-2.009%	7	69	-96.984%
2026-05-26	16.9200	16.9200	16.9200	16.9200	+54.521%	1	70	-97.045%
2026-05-19	10.3000	10.9500	10.3000	10.9500	-4.783%	9	70	-95.434%
2026-05-18	12.8300	12.8300	11.5000	11.5000	-34.659%	2	70	-95.652%
2026-05-11	16.8000	17.6000	16.6400	17.6000	+15.033%	25	70	-97.159%
2026-05-08	15.2600	15.3000	15.2600	15.3000	+12.500%	5	86	-96.732%
2026-05-07	13.6000	13.6000	13.5000	13.6000	-7.797%	6	89	-96.324%
2026-05-06	14.5000	14.7500	14.5000	14.7500	+8.456%	2	89	-96.610%
2026-05-04	13.6000	13.6000	13.6000	13.6000	+12.397%	6	89	-96.324%
2026-04-30	12.1000	12.1000	12.1000	12.1000	-0.412%	1	83	-95.868%
2026-04-29	12.1500	12.1500	12.1500	12.1500	+4.292%	1	84	-95.885%
2026-04-28	10.9000	11.6500	10.9000	11.6500	-22.333%	8	85	-95.708%
2026-04-24	15.0000	15.0000	15.0000	15.0000	+3.448%	1	89	-96.667%
2026-04-23	14.5000	14.5000	14.5000	14.5000	+8.209%	1	90	-96.552%
2026-04-22	13.4000	13.4000	13.4000	13.4000	-0.741%	1	90	-96.269%
2026-04-21	13.6000	13.6000	13.5000	13.5000	+3.290%	13	79	-96.296%
2026-04-20	12.8400	13.0700	12.8400	13.0700	+6.520%	17	79	-96.174%
2026-04-17	11.4000	12.2700	11.4000	12.2700	+16.746%	2	86	-95.925%
2026-04-15	9.4000	10.5300	9.4000	10.5100	+1.546%	4	85	-95.243%
2026-04-14	11.0000	11.0000	9.3000	10.3500	-4.167%	6	88	-95.169%
2026-04-13	10.8000	10.8000	10.8000	10.8000	+0.186%	1	88	-95.370%
2026-04-10	10.3000	10.7800	10.3000	10.7800	+10.112%	5	87	-95.362%
2026-04-09	9.7900	9.7900	9.7900	9.7900	+6.645%	10	84	-94.893%
2026-04-08	8.8000	9.3000	8.8000	9.1800	+16.645%	10	84	-94.553%
2026-04-06	8.2500	8.2800	7.8700	7.8700	-1.625%	42	78	-93.647%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-8.571%	2	48	-93.750%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+45.833%	3	48	-94.286%
2026-03-30	7.5500	7.5500	6.0000	6.0000	-28.058%	5	46	-91.667%
2026-03-26	8.3400	8.3400	8.3400	8.3400	-7.845%	5	44	-94.005%
2026-03-24	7.4600	9.0500	7.4600	9.0500	+58.772%	4	41	-94.475%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-2.896%	1	37	-91.228%
2026-03-20	5.8700	5.8700	5.8700	5.8700	+18.586%	2	38	-91.482%
2026-03-19	4.9500	4.9500	4.9500	4.9500	+9.272%	1	37	-89.899%
2026-03-16	4.5300	4.5300	4.5300	4.5300	-9.940%	1	37	-88.962%
2026-03-11	5.0300	5.0300	5.0300	5.0300	+9.825%	1	36	-90.060%
2026-03-06	5.7000	5.7000	4.5800	4.5800	-4.583%	2	36	-89.083%
2026-03-03	5.0000	5.2000	4.8000	4.8000	-21.311%	22	34	-89.583%
2026-02-27	6.2000	6.2000	6.1000	6.1000	-6.154%	21	42	-91.803%
2026-02-26	6.4000	6.5000	6.4000	6.5000	-33.333%	5	41	-92.308%
2026-02-25	10.4500	10.4500	9.1000	9.7500	+53.785%	25	15	-94.872%
2026-02-23	6.3400	6.3400	6.3400	6.3400	+3.934%	2	15	-92.114%
2026-02-20	6.1000	6.1000	6.1000	6.1000	-4.688%	10	15	-91.803%
2026-02-17	6.4000	6.4000	6.4000	6.4000	+3.226%	1	17	-92.188%
2026-02-13	6.2000	6.2000	6.2000	6.2000	+1.806%	2	14	-91.935%
2026-02-09	6.0900	6.0900	6.0900	6.0900	+1.500%	1	14	-91.790%
2026-02-03	6.0000	6.0000	6.0000	6.0000	0.000%	1	13	-91.667%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+30.435%	10	12	-91.667%
2026-01-16	4.6000	4.6000	4.6000	4.6000	+43.750%	1	2	-89.130%
2026-01-14	3.4000	3.4000	3.2000	3.2000	-20.988%	2	2	-84.375%
2026-01-06	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-87.654%