Dark

PLAB20261218C40
PLAB Dec 18 2026 40.00 Call (PLAB261218C00040000)
option OPRA

EOD

Sep 9, 2026

0.9500-17.391%(-0.2000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9800	1.0000	0.9500	0.9500	-17.391%	18	1,458	0.000%
2026-09-08	1.2100	1.2100	1.1000	1.1500	+15.000%	40	1,462	-17.391%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+17.647%	5	1,439	-5.000%
2026-09-03	0.8000	0.8500	0.8000	0.8500	+6.250%	17	1,439	+11.765%
2026-09-02	0.7500	0.9300	0.7500	0.8000	+8.108%	31	1,423	+18.750%
2026-09-01	0.7100	0.7400	0.7000	0.7400	-12.941%	11	1,407	+28.378%
2026-08-31	1.0500	1.1500	0.8500	0.8500	+3.659%	28	1,410	+11.765%
2026-08-28	1.2200	1.2200	0.8200	0.8200	-45.333%	35	1,425	+15.854%
2026-08-27	1.4500	1.5000	1.4000	1.5000	-5.660%	84	1,414	-36.667%
2026-08-26	4.4000	4.4000	1.5000	1.5900	-16.316%	303	1,404	-40.252%
2026-08-25	1.9900	2.0000	1.8000	1.9000	-11.628%	19	1,197	-50.000%
2026-08-24	2.1000	2.1500	2.0600	2.1500	-15.686%	12	1,187	-55.814%
2026-08-21	2.5000	2.5500	2.5000	2.5500	+14.350%	8	1,174	-62.745%
2026-08-20	2.2300	2.2300	2.2300	2.2300	-19.495%	1	1,169	-57.399%
2026-08-19	2.8000	2.8000	2.7500	2.7700	-25.135%	11	1,168	-65.704%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	6	1,172	-74.324%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-5.128%	3	1,166	-74.324%
2026-08-12	4.0000	4.0000	3.9000	3.9000	+2.632%	4	1,165	-75.641%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-2.564%	2	1,165	-75.000%
2026-08-07	4.0000	4.0000	3.9000	3.9000	-3.465%	13	1,163	-75.641%
2026-08-06	4.0400	4.0400	4.0400	4.0400	+6.316%	1	1,162	-76.485%
2026-08-05	3.8000	3.8000	3.8000	3.8000	-5.237%	1	1,161	-75.000%
2026-08-04	3.9000	4.0600	3.9000	4.0100	+31.046%	29	1,160	-76.309%
2026-07-31	3.0600	3.0600	3.0600	3.0600	+27.500%	1	1,177	-68.954%
2026-07-29	2.3100	2.6000	2.3100	2.4000	0.000%	5	1,176	-60.417%
2026-07-28	2.6000	2.6000	2.4000	2.4000	-16.376%	41	1,176	-60.417%
2026-07-27	2.9000	2.9000	2.7700	2.8700	-13.030%	4	1,217	-66.899%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-5.714%	71	1,217	-71.212%
2026-07-23	3.2500	3.5000	3.2500	3.5000	-3.315%	161	1,217	-72.857%
2026-07-22	3.6000	3.7000	3.6000	3.6200	+34.074%	3	1,058	-73.757%
2026-07-20	3.0000	3.0000	2.7000	2.7000	-5.263%	6	1,057	-64.815%
2026-07-17	2.5000	2.9500	2.5000	2.8500	+11.765%	137	1,063	-66.667%
2026-07-16	2.8000	2.8000	2.5500	2.5500	-9.574%	6	931	-62.745%
2026-07-15	3.0000	3.0000	2.8200	2.8200	+6.015%	12	932	-66.312%
2026-07-13	3.2000	3.2000	2.6500	2.6600	-20.597%	14	932	-64.286%
2026-07-10	3.0000	3.3500	3.0000	3.3500	+27.376%	9	942	-71.642%
2026-07-08	2.5000	2.6500	2.5000	2.6300	+6.048%	7	944	-63.878%
2026-07-07	2.6700	2.6700	2.4800	2.4800	-21.519%	10	944	-61.694%
2026-07-06	3.1700	3.1700	3.1600	3.1600	+5.333%	2	937	-69.937%
2026-07-02	3.7000	3.7000	3.0000	3.0000	-20.000%	22	929	-68.333%
2026-07-01	4.2800	4.2800	3.7500	3.7500	-16.667%	23	929	-74.667%
2026-06-30	4.5000	4.5600	4.5000	4.5000	+7.143%	131	929	-78.889%
2026-06-29	4.4100	4.4100	3.6000	4.2000	+13.514%	31	940	-77.381%
2026-06-26	4.0000	4.0000	3.5000	3.7000	-24.025%	54	924	-74.324%
2026-06-25	4.9200	4.9200	4.8700	4.8700	+18.780%	5	879	-80.493%
2026-06-24	4.4000	4.4000	4.1000	4.1000	-6.818%	3	879	-76.829%
2026-06-23	4.4500	4.7900	4.4000	4.4000	-19.561%	350	876	-78.409%
2026-06-22	5.6000	6.0000	5.2500	5.4700	-4.035%	91	730	-82.633%
2026-06-18	5.4000	5.7000	5.4000	5.7000	+21.277%	53	570	-83.333%
2026-06-17	4.8000	4.8000	4.7000	4.7000	+2.174%	62	570	-79.787%
2026-06-16	5.3800	5.3800	4.6000	4.6000	-16.364%	106	570	-79.348%
2026-06-15	5.2000	5.5000	5.2000	5.5000	+17.021%	25	523	-82.727%
2026-06-12	4.3000	4.7000	4.3000	4.7000	+38.235%	33	523	-79.787%
2026-06-10	3.8500	4.0900	3.4000	3.4000	-8.108%	6	523	-72.059%
2026-06-09	4.2600	4.2600	3.3000	3.7000	-9.756%	10	519	-74.324%
2026-06-08	3.8200	4.2000	3.8200	4.1000	+18.497%	9	514	-76.829%
2026-06-05	4.2000	4.2000	3.4600	3.4600	-26.383%	16	517	-72.543%
2026-06-04	4.5000	4.8000	4.5000	4.7000	-9.615%	4	510	-79.787%
2026-06-03	6.6000	6.6000	5.2000	5.2000	-6.475%	9	507	-81.731%
2026-06-02	5.4000	5.9500	5.4000	5.5600	+13.238%	35	506	-82.914%
2026-06-01	5.1000	5.5100	4.8000	4.9100	-3.346%	40	486	-80.652%
2026-05-29	5.5000	5.7000	4.9500	5.0800	-25.839%	141	492	-81.299%
2026-05-28	7.3700	9.1000	6.4000	6.8500	-65.750%	211	538	-86.131%
2026-05-27	20.9200	21.0000	19.5500	20.0000	-2.439%	7	363	-95.250%
2026-05-26	19.9000	20.5000	19.1000	20.5000	+16.610%	16	363	-95.366%
2026-05-22	17.5800	17.5800	17.5800	17.5800	+5.904%	1	366	-94.596%
2026-05-21	16.1500	16.6000	16.1500	16.6000	+3.880%	7	366	-94.277%
2026-05-20	15.0000	15.9800	15.0000	15.9800	+22.923%	3	366	-94.055%
2026-05-19	13.2000	13.2000	11.7000	13.0000	-21.450%	7	366	-92.692%
2026-05-18	16.5500	16.5500	16.5500	16.5500	+0.182%	1	366	-94.260%
2026-05-15	16.2100	16.5200	16.2100	16.5200	-9.231%	18	366	-94.249%
2026-05-14	17.5000	18.2000	17.5000	18.2000	-1.141%	15	382	-94.780%
2026-05-13	18.4100	18.4100	18.4100	18.4100	+4.602%	1	378	-94.840%
2026-05-12	18.4600	18.4600	17.6000	17.6000	-12.871%	6	378	-94.602%
2026-05-11	20.5200	21.3000	20.0000	20.2000	+15.561%	4	378	-95.297%
2026-05-08	17.3400	17.4800	17.3400	17.4800	+6.781%	20	377	-94.565%
2026-05-07	17.5000	17.5000	16.3700	16.3700	-7.514%	26	366	-94.197%
2026-05-06	17.5000	18.0600	16.8000	17.7000	+6.052%	59	345	-94.633%
2026-05-05	17.1000	17.1000	16.6000	16.6900	+5.633%	10	301	-94.308%
2026-05-04	16.4200	16.5000	15.4000	15.8000	+1.935%	51	300	-93.987%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+5.014%	50	256	-93.871%
2026-04-29	14.8000	14.8200	14.7600	14.7600	+0.068%	10	222	-93.564%
2026-04-28	15.2200	15.2200	13.4000	14.7500	-12.463%	28	227	-93.559%
2026-04-27	17.5500	17.5500	16.8500	16.8500	+9.416%	10	209	-94.362%
2026-04-22	16.5000	16.5000	15.4000	15.4000	-4.348%	6	204	-93.831%
2026-04-21	16.1000	16.1000	16.1000	16.1000	+3.205%	1	204	-94.099%
2026-04-20	15.5000	15.6000	15.5000	15.6000	+5.763%	31	205	-93.910%
2026-04-17	13.5000	14.7500	13.5000	14.7500	+9.259%	5	188	-93.559%
2026-04-14	13.2500	13.5000	13.2500	13.5000	+5.222%	2	188	-92.963%
2026-04-13	12.8000	12.8300	12.7000	12.8300	-2.803%	3	188	-92.595%
2026-04-10	11.4000	13.2000	11.4000	13.2000	+15.789%	80	188	-92.803%
2026-04-08	11.2000	11.5100	11.2000	11.4000	+29.545%	13	112	-91.667%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-18.519%	1	106	-89.205%
2026-04-01	10.8000	10.8000	10.8000	10.8000	+45.946%	2	106	-91.204%
2026-03-30	7.7300	7.7300	7.4000	7.4000	-22.105%	11	106	-87.162%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-6.404%	10	111	-90.000%
2026-03-26	11.1000	11.1000	10.1500	10.1500	-10.177%	5	111	-90.640%
2026-03-25	11.8600	11.8600	11.3000	11.3000	+4.630%	12	111	-91.593%
2026-03-24	10.8000	10.8000	10.8000	10.8000	+25.874%	1	101	-91.204%
2026-03-23	8.5800	8.5800	8.5800	8.5800	+20.845%	1	102	-88.928%
2026-03-19	6.4000	7.1000	6.4000	7.1000	+12.698%	11	103	-86.620%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+6.061%	2	102	-84.921%
2026-03-06	5.9400	5.9400	5.9400	5.9400	-11.869%	1	103	-84.007%
2026-03-05	7.0000	7.0000	6.7400	6.7400	+0.597%	4	103	-85.905%
2026-03-03	6.7400	6.8800	6.7000	6.7000	-8.219%	3	101	-85.821%
2026-03-02	7.2000	7.8400	7.2000	7.3000	-7.595%	9	100	-86.986%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-4.819%	1	96	-87.975%
2026-02-26	11.5000	11.8000	8.0100	8.3000	-30.833%	43	96	-88.554%
2026-02-25	12.5000	12.6000	11.6000	12.0000	+43.885%	13	89	-92.083%
2026-02-24	8.0500	9.6000	8.0400	8.3400	+4.250%	44	89	-88.609%
2026-02-23	8.2000	8.2000	7.5000	8.0000	-3.614%	4	59	-88.125%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+8.497%	2	58	-88.554%
2026-02-19	7.4000	7.6500	7.4000	7.6500	+3.378%	26	56	-87.582%
2026-02-17	7.4000	7.4000	7.4000	7.4000	-5.128%	1	30	-87.162%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+2.094%	1	31	-87.821%
2026-02-09	7.2300	7.6400	7.2300	7.6400	+4.658%	11	30	-87.565%
2026-02-06	6.6500	7.3000	6.6500	7.3000	+10.606%	5	38	-86.986%
2026-02-03	6.7000	6.7000	6.6000	6.6000	-7.173%	3	35	-85.606%
2026-02-02	7.1100	7.1100	7.1100	7.1100	+15.610%	10	32	-86.639%
2026-01-30	6.1500	6.1500	6.1500	6.1500	-12.393%	1	32	-84.553%
2026-01-22	7.5500	7.5500	6.8000	7.0200	+1.739%	6	31	-86.467%
2026-01-21	6.1000	6.9000	5.8400	6.9000	+21.053%	4	25	-86.232%
2026-01-16	6.0700	6.0700	5.7000	5.7000	+23.377%	21	7	-83.333%
2026-01-15	4.6200	4.6200	4.6200	4.6200	-1.493%	2	7	-79.437%
2026-01-14	4.6900	4.6900	4.6900	4.6900	+2.626%	1	5	-79.744%
2026-01-09	4.5700	4.5700	4.5700	4.5700	-17.360%	3	4	-79.212%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+10.379%	1	3	-82.821%
2026-01-05	5.0100	5.0100	5.0100	5.0100	0.000%	2	2	-81.038%