Dark

PLAB20261218C40
PLAB Dec 18 2026 40.00 Call (PLAB261218C00040000)
option OPRA

EOD

Jul 27, 2026

2.87-13.030%(-0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.9000	2.9000	2.7700	2.8700	-13.030%	4	1,217	0.000%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-5.714%	71	1,217	-13.030%
2026-07-23	3.2500	3.5000	3.2500	3.5000	-3.315%	161	1,217	-18.000%
2026-07-22	3.6000	3.7000	3.6000	3.6200	+34.074%	3	1,058	-20.718%
2026-07-20	3.0000	3.0000	2.7000	2.7000	-5.263%	6	1,057	+6.296%
2026-07-17	2.5000	2.9500	2.5000	2.8500	+11.765%	137	1,063	+0.702%
2026-07-16	2.8000	2.8000	2.5500	2.5500	-9.574%	6	931	+12.549%
2026-07-15	3.0000	3.0000	2.8200	2.8200	+6.015%	12	932	+1.773%
2026-07-13	3.2000	3.2000	2.6500	2.6600	-20.597%	14	932	+7.895%
2026-07-10	3.0000	3.3500	3.0000	3.3500	+27.376%	9	942	-14.328%
2026-07-08	2.5000	2.6500	2.5000	2.6300	+6.048%	7	944	+9.125%
2026-07-07	2.6700	2.6700	2.4800	2.4800	-21.519%	10	944	+15.726%
2026-07-06	3.1700	3.1700	3.1600	3.1600	+5.333%	2	937	-9.177%
2026-07-02	3.7000	3.7000	3.0000	3.0000	-20.000%	22	929	-4.333%
2026-07-01	4.2800	4.2800	3.7500	3.7500	-16.667%	23	929	-23.467%
2026-06-30	4.5000	4.5600	4.5000	4.5000	+7.143%	131	929	-36.222%
2026-06-29	4.4100	4.4100	3.6000	4.2000	+13.514%	31	940	-31.667%
2026-06-26	4.0000	4.0000	3.5000	3.7000	-24.025%	54	924	-22.432%
2026-06-25	4.9200	4.9200	4.8700	4.8700	+18.780%	5	879	-41.068%
2026-06-24	4.4000	4.4000	4.1000	4.1000	-6.818%	3	879	-30.000%
2026-06-23	4.4500	4.7900	4.4000	4.4000	-19.561%	350	876	-34.773%
2026-06-22	5.6000	6.0000	5.2500	5.4700	-4.035%	91	730	-47.532%
2026-06-18	5.4000	5.7000	5.4000	5.7000	+21.277%	53	570	-49.649%
2026-06-17	4.8000	4.8000	4.7000	4.7000	+2.174%	62	570	-38.936%
2026-06-16	5.3800	5.3800	4.6000	4.6000	-16.364%	106	570	-37.609%
2026-06-15	5.2000	5.5000	5.2000	5.5000	+17.021%	25	523	-47.818%
2026-06-12	4.3000	4.7000	4.3000	4.7000	+38.235%	33	523	-38.936%
2026-06-10	3.8500	4.0900	3.4000	3.4000	-8.108%	6	523	-15.588%
2026-06-09	4.2600	4.2600	3.3000	3.7000	-9.756%	10	519	-22.432%
2026-06-08	3.8200	4.2000	3.8200	4.1000	+18.497%	9	514	-30.000%
2026-06-05	4.2000	4.2000	3.4600	3.4600	-26.383%	16	517	-17.052%
2026-06-04	4.5000	4.8000	4.5000	4.7000	-9.615%	4	510	-38.936%
2026-06-03	6.6000	6.6000	5.2000	5.2000	-6.475%	9	507	-44.808%
2026-06-02	5.4000	5.9500	5.4000	5.5600	+13.238%	35	506	-48.381%
2026-06-01	5.1000	5.5100	4.8000	4.9100	-3.346%	40	486	-41.548%
2026-05-29	5.5000	5.7000	4.9500	5.0800	-25.839%	141	492	-43.504%
2026-05-28	7.3700	9.1000	6.4000	6.8500	-65.750%	211	538	-58.102%
2026-05-27	20.9200	21.0000	19.5500	20.0000	-2.439%	7	363	-85.650%
2026-05-26	19.9000	20.5000	19.1000	20.5000	+16.610%	16	363	-86.000%
2026-05-22	17.5800	17.5800	17.5800	17.5800	+5.904%	1	366	-83.675%
2026-05-21	16.1500	16.6000	16.1500	16.6000	+3.880%	7	366	-82.711%
2026-05-20	15.0000	15.9800	15.0000	15.9800	+22.923%	3	366	-82.040%
2026-05-19	13.2000	13.2000	11.7000	13.0000	-21.450%	7	366	-77.923%
2026-05-18	16.5500	16.5500	16.5500	16.5500	+0.182%	1	366	-82.659%
2026-05-15	16.2100	16.5200	16.2100	16.5200	-9.231%	18	366	-82.627%
2026-05-14	17.5000	18.2000	17.5000	18.2000	-1.141%	15	382	-84.231%
2026-05-13	18.4100	18.4100	18.4100	18.4100	+4.602%	1	378	-84.411%
2026-05-12	18.4600	18.4600	17.6000	17.6000	-12.871%	6	378	-83.693%
2026-05-11	20.5200	21.3000	20.0000	20.2000	+15.561%	4	378	-85.792%
2026-05-08	17.3400	17.4800	17.3400	17.4800	+6.781%	20	377	-83.581%
2026-05-07	17.5000	17.5000	16.3700	16.3700	-7.514%	26	366	-82.468%
2026-05-06	17.5000	18.0600	16.8000	17.7000	+6.052%	59	345	-83.785%
2026-05-05	17.1000	17.1000	16.6000	16.6900	+5.633%	10	301	-82.804%
2026-05-04	16.4200	16.5000	15.4000	15.8000	+1.935%	51	300	-81.835%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+5.014%	50	256	-81.484%
2026-04-29	14.8000	14.8200	14.7600	14.7600	+0.068%	10	222	-80.556%
2026-04-28	15.2200	15.2200	13.4000	14.7500	-12.463%	28	227	-80.542%
2026-04-27	17.5500	17.5500	16.8500	16.8500	+9.416%	10	209	-82.967%
2026-04-22	16.5000	16.5000	15.4000	15.4000	-4.348%	6	204	-81.364%
2026-04-21	16.1000	16.1000	16.1000	16.1000	+3.205%	1	204	-82.174%
2026-04-20	15.5000	15.6000	15.5000	15.6000	+5.763%	31	205	-81.603%
2026-04-17	13.5000	14.7500	13.5000	14.7500	+9.259%	5	188	-80.542%
2026-04-14	13.2500	13.5000	13.2500	13.5000	+5.222%	2	188	-78.741%
2026-04-13	12.8000	12.8300	12.7000	12.8300	-2.803%	3	188	-77.631%
2026-04-10	11.4000	13.2000	11.4000	13.2000	+15.789%	80	188	-78.258%
2026-04-08	11.2000	11.5100	11.2000	11.4000	+29.545%	13	112	-74.825%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-18.519%	1	106	-67.386%
2026-04-01	10.8000	10.8000	10.8000	10.8000	+45.946%	2	106	-73.426%
2026-03-30	7.7300	7.7300	7.4000	7.4000	-22.105%	11	106	-61.216%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-6.404%	10	111	-69.789%
2026-03-26	11.1000	11.1000	10.1500	10.1500	-10.177%	5	111	-71.724%
2026-03-25	11.8600	11.8600	11.3000	11.3000	+4.630%	12	111	-74.602%
2026-03-24	10.8000	10.8000	10.8000	10.8000	+25.874%	1	101	-73.426%
2026-03-23	8.5800	8.5800	8.5800	8.5800	+20.845%	1	102	-66.550%
2026-03-19	6.4000	7.1000	6.4000	7.1000	+12.698%	11	103	-59.577%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+6.061%	2	102	-54.444%
2026-03-06	5.9400	5.9400	5.9400	5.9400	-11.869%	1	103	-51.684%
2026-03-05	7.0000	7.0000	6.7400	6.7400	+0.597%	4	103	-57.418%
2026-03-03	6.7400	6.8800	6.7000	6.7000	-8.219%	3	101	-57.164%
2026-03-02	7.2000	7.8400	7.2000	7.3000	-7.595%	9	100	-60.685%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-4.819%	1	96	-63.671%
2026-02-26	11.5000	11.8000	8.0100	8.3000	-30.833%	43	96	-65.422%
2026-02-25	12.5000	12.6000	11.6000	12.0000	+43.885%	13	89	-76.083%
2026-02-24	8.0500	9.6000	8.0400	8.3400	+4.250%	44	89	-65.588%
2026-02-23	8.2000	8.2000	7.5000	8.0000	-3.614%	4	59	-64.125%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+8.497%	2	58	-65.422%
2026-02-19	7.4000	7.6500	7.4000	7.6500	+3.378%	26	56	-62.484%
2026-02-17	7.4000	7.4000	7.4000	7.4000	-5.128%	1	30	-61.216%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+2.094%	1	31	-63.205%
2026-02-09	7.2300	7.6400	7.2300	7.6400	+4.658%	11	30	-62.435%
2026-02-06	6.6500	7.3000	6.6500	7.3000	+10.606%	5	38	-60.685%
2026-02-03	6.7000	6.7000	6.6000	6.6000	-7.173%	3	35	-56.515%
2026-02-02	7.1100	7.1100	7.1100	7.1100	+15.610%	10	32	-59.634%
2026-01-30	6.1500	6.1500	6.1500	6.1500	-12.393%	1	32	-53.333%
2026-01-22	7.5500	7.5500	6.8000	7.0200	+1.739%	6	31	-59.117%
2026-01-21	6.1000	6.9000	5.8400	6.9000	+21.053%	4	25	-58.406%
2026-01-16	6.0700	6.0700	5.7000	5.7000	+23.377%	21	7	-49.649%
2026-01-15	4.6200	4.6200	4.6200	4.6200	-1.493%	2	7	-37.879%
2026-01-14	4.6900	4.6900	4.6900	4.6900	+2.626%	1	5	-38.806%
2026-01-09	4.5700	4.5700	4.5700	4.5700	-17.360%	3	4	-37.199%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+10.379%	1	3	-48.101%
2026-01-05	5.0100	5.0100	5.0100	5.0100	0.000%	2	2	-42.715%