Dark

PLAB20261218C35
PLAB Dec 18 2026 35.00 Call (PLAB261218C00035000)
option OPRA

EOD

Jul 23, 2026

4.76-6.849%(-0.35)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1000	5.1000	4.6000	4.7600	-6.849%	21	795	0.000%
2026-07-22	5.2000	5.2000	4.9800	5.1100	+2.610%	6	813	-6.849%
2026-07-21	4.4200	4.9800	4.4200	4.9800	+31.053%	5	815	-4.418%
2026-07-20	4.3000	4.3000	3.8000	3.8000	-5.000%	37	817	+25.263%
2026-07-17	3.4000	4.1000	3.4000	4.0000	-0.498%	126	815	+19.000%
2026-07-16	3.9000	4.0200	3.9000	4.0200	-4.286%	6	695	+18.408%
2026-07-15	4.4000	4.4000	4.2000	4.2000	+2.439%	4	689	+13.333%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+2.500%	2	688	+16.098%
2026-07-13	4.1000	4.1000	4.0000	4.0000	-11.111%	5	687	+19.000%
2026-07-10	4.2000	4.5000	4.2000	4.5000	+5.634%	11	688	+5.778%
2026-07-09	4.5000	4.5000	4.2500	4.2600	+18.333%	143	691	+11.737%
2026-07-08	3.6000	3.6000	3.5000	3.6000	+2.564%	3	555	+32.222%
2026-07-07	3.7000	3.9000	3.5000	3.5100	-18.372%	49	553	+35.613%
2026-07-06	4.5500	4.5500	4.3000	4.3000	+5.651%	5	561	+10.698%
2026-07-02	4.5000	4.5500	4.0700	4.0700	-20.663%	9	552	+16.953%
2026-07-01	5.7000	5.7000	5.0000	5.1300	-17.258%	23	552	-7.212%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+8.772%	20	544	-23.226%
2026-06-29	5.6700	5.7400	4.8000	5.7000	+10.680%	32	538	-16.491%
2026-06-26	5.6000	5.6000	5.0000	5.1500	-20.769%	54	533	-7.573%
2026-06-25	5.7000	6.6000	5.1000	6.5000	+10.544%	11	515	-26.769%
2026-06-24	5.8800	5.8800	5.8800	5.8800	+1.379%	1	520	-19.048%
2026-06-23	5.4000	6.0000	5.4000	5.8000	-16.427%	107	519	-17.931%
2026-06-22	7.5000	7.5000	6.9400	6.9400	-13.250%	13	522	-31.412%
2026-06-18	7.2500	8.0000	7.0600	8.0000	+26.984%	11	433	-40.500%
2026-06-17	6.3000	6.3000	6.0000	6.3000	+17.978%	106	433	-24.444%
2026-06-16	6.7000	6.7000	5.3400	5.3400	-21.471%	13	433	-10.861%
2026-06-15	7.3000	7.4200	6.8000	6.8000	+11.111%	24	429	-30.000%
2026-06-12	5.7000	6.1200	5.7000	6.1200	+30.213%	6	429	-22.222%
2026-06-11	4.5000	4.7000	4.5000	4.7000	+2.174%	2	429	+1.277%
2026-06-10	4.9000	5.0000	4.6000	4.6000	-4.167%	15	430	+3.478%
2026-06-09	4.9000	4.9000	4.5000	4.8000	-11.111%	27	424	-0.833%
2026-06-08	5.0000	5.5000	5.0000	5.4000	+14.894%	9	400	-11.852%
2026-06-05	5.7000	5.7000	4.7000	4.7000	-24.437%	29	396	+1.277%
2026-06-04	6.3000	6.3000	5.9000	6.2200	-7.164%	55	390	-23.473%
2026-06-03	7.6000	7.6000	6.6000	6.7000	-5.634%	32	398	-28.955%
2026-06-02	6.9000	7.6000	6.9000	7.1000	+12.698%	112	385	-32.958%
2026-06-01	6.5000	7.1500	6.1000	6.3000	-4.401%	47	317	-24.444%
2026-05-29	7.0000	7.1500	6.4000	6.5900	-17.625%	66	304	-27.769%
2026-05-28	9.5000	9.5900	8.0000	8.0000	-60.199%	155	247	-40.500%
2026-05-14	20.1000	20.1000	20.1000	20.1000	-15.546%	1	129	-76.318%
2026-05-11	23.8000	23.8000	23.8000	23.8000	+20.812%	1	130	-80.000%
2026-05-05	19.7000	19.7000	19.7000	19.7000	+13.873%	1	129	-75.838%
2026-04-28	17.3000	17.3000	17.3000	17.3000	-12.846%	1	131	-72.486%
2026-04-27	21.1000	21.1000	19.8500	19.8500	-3.734%	4	132	-76.020%
2026-04-24	20.4000	20.6200	20.4000	20.6200	+7.117%	2	129	-76.916%
2026-04-21	19.2500	19.2500	19.2500	19.2500	+3.107%	1	130	-75.273%
2026-04-20	18.6700	18.6700	18.6700	18.6700	+19.679%	10	130	-74.505%
2026-04-15	15.4000	15.6000	15.4000	15.6000	0.000%	10	125	-69.487%
2026-04-14	15.6000	15.9000	15.6000	15.6000	+0.064%	8	125	-69.487%
2026-04-13	15.4000	15.5900	15.3000	15.5900	-2.563%	7	124	-69.468%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+4.575%	1	122	-70.250%
2026-04-09	14.9900	15.3000	14.6200	15.3000	+9.286%	24	121	-68.889%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+15.702%	2	127	-66.000%
2026-04-06	12.1000	12.1000	12.1000	12.1000	-5.469%	1	127	-60.661%
2026-04-01	13.5000	13.5000	12.8000	12.8000	+19.070%	5	128	-62.813%
2026-03-31	10.7500	10.7500	10.7500	10.7500	+13.516%	3	128	-55.721%
2026-03-30	9.3000	9.4700	9.3000	9.4700	-17.652%	6	128	-49.736%
2026-03-27	11.3400	11.5000	11.3400	11.5000	-1.541%	2	129	-58.609%
2026-03-26	11.6800	11.6800	11.6800	11.6800	-17.222%	2	129	-59.247%
2026-03-25	13.5000	14.1100	13.5000	14.1100	+14.715%	5	130	-66.265%
2026-03-24	9.9000	12.3000	9.9000	12.3000	+12.844%	6	130	-61.301%
2026-03-23	10.5000	10.9000	10.5000	10.9000	+17.838%	11	128	-56.330%
2026-03-20	9.5000	9.5000	9.2500	9.2500	+15.625%	3	130	-48.541%
2026-03-17	8.2100	8.2100	8.0000	8.0000	+3.896%	8	127	-40.500%
2026-03-10	8.1000	8.1000	7.7000	7.7000	+10.791%	2	127	-38.182%
2026-03-09	6.9500	6.9500	6.9500	6.9500	-19.653%	2	129	-31.511%
2026-03-03	9.3000	9.3000	8.6500	8.6500	-8.947%	11	129	-44.971%
2026-03-02	9.3500	9.5000	9.3500	9.5000	-1.247%	3	128	-49.895%
2026-02-27	9.6200	9.6200	9.6200	9.6200	-9.671%	2	127	-50.520%
2026-02-26	13.6000	13.6000	10.1000	10.6500	-26.552%	15	128	-55.305%
2026-02-25	12.0000	15.4100	12.0000	14.5000	+31.818%	18	125	-67.172%
2026-02-24	10.0000	11.6000	9.3000	11.0000	+14.583%	60	125	-56.727%
2026-02-23	9.6000	9.6000	9.6000	9.6000	-4.000%	1	107	-50.417%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+2.041%	2	107	-52.400%
2026-02-19	9.0000	9.8500	9.0000	9.8000	+3.158%	5	105	-51.429%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-10.377%	1	102	-49.895%
2026-02-17	9.5000	10.6000	9.5000	10.6000	-0.935%	7	103	-55.094%
2026-02-13	10.7000	10.7000	10.7000	10.7000	+1.230%	1	99	-55.514%
2026-02-12	10.5700	10.5700	10.5700	10.5700	+0.667%	1	99	-54.967%
2026-02-11	10.6000	10.6000	9.8800	10.5000	+9.948%	3	99	-54.667%
2026-02-09	9.3000	9.6000	9.3000	9.5500	+1.596%	4	100	-50.157%
2026-02-06	9.6000	9.6000	9.4000	9.4000	+25.333%	2	103	-49.362%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-8.648%	1	105	-36.533%
2026-02-03	8.2100	8.2100	8.2100	8.2100	-8.778%	5	104	-42.022%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+10.294%	3	99	-47.111%
2026-01-30	8.1600	8.1600	8.1600	8.1600	+8.800%	1	102	-41.667%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-8.648%	1	101	-36.533%
2026-01-28	8.2100	8.2100	8.2100	8.2100	+1.233%	1	100	-42.022%
2026-01-26	8.1500	8.2100	8.1100	8.1100	-4.588%	11	101	-41.307%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-2.857%	3	107	-44.000%
2026-01-22	9.6100	10.7000	8.6000	8.7500	-3.208%	33	104	-45.600%
2026-01-21	9.0000	9.0400	8.4000	9.0400	+22.162%	11	75	-47.345%
2026-01-20	8.2000	8.2000	7.4000	7.4000	-8.642%	13	67	-35.676%
2026-01-16	8.2000	8.2000	8.0500	8.1000	+10.204%	3	54	-41.235%
2026-01-15	7.5000	7.5000	7.3500	7.3500	+9.701%	2	54	-35.238%
2026-01-14	6.7000	6.7000	6.7000	6.7000	-3.874%	3	53	-28.955%
2026-01-13	6.9500	6.9700	6.9500	6.9700	+3.720%	20	50	-31.707%
2026-01-12	6.9500	6.9500	6.7200	6.7200	+0.299%	2	30	-29.167%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-11.842%	10	28	-28.955%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-2.813%	4	18	-37.368%
2026-01-06	7.2300	7.8200	7.2300	7.8200	+20.308%	7	14	-39.130%
2026-01-05	7.5000	7.5000	6.5000	6.5000	0.000%	7	7	-26.769%