Dark

PLAB20261218C35
PLAB Dec 18 2026 35.00 Call (PLAB261218C00035000)
option OPRA

EOD

Sep 10, 2026

1.65-13.158%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.7100	1.6500	1.6500	-13.158%	5	1,539	0.000%
2026-09-09	1.9900	1.9900	1.9000	1.9000	-8.213%	2	1,534	-13.158%
2026-09-08	1.9000	2.2000	1.9000	2.0700	+18.286%	78	1,533	-20.290%
2026-09-04	1.6000	1.7500	1.6000	1.7500	+9.375%	21	1,504	-5.714%
2026-09-03	1.5000	1.6000	1.5000	1.6000	+18.519%	36	1,504	+3.125%
2026-09-02	1.4300	1.5000	1.3500	1.3500	0.000%	8	1,468	+22.222%
2026-09-01	1.4000	1.4000	1.3200	1.3500	-10.000%	12	1,461	+22.222%
2026-08-31	1.6000	2.1000	1.5000	1.5000	-3.846%	190	1,452	+10.000%
2026-08-28	2.2000	2.2000	1.5000	1.5600	-41.573%	219	1,391	+5.769%
2026-08-27	2.7800	2.8700	2.3800	2.6700	+0.755%	161	1,228	-38.202%
2026-08-26	6.9000	7.3000	2.6000	2.6500	-11.667%	612	1,096	-37.736%
2026-08-25	3.2000	3.2000	3.0000	3.0000	-6.250%	43	882	-45.000%
2026-08-24	3.3500	3.3500	3.2000	3.2000	-8.571%	7	849	-48.438%
2026-08-21	3.8000	3.8000	3.5000	3.5000	-6.166%	9	843	-52.857%
2026-08-20	3.7500	3.7500	3.6000	3.7300	-1.842%	6	838	-55.764%
2026-08-19	4.8000	4.8000	3.8000	3.8000	-15.743%	22	838	-56.579%
2026-08-18	4.5100	4.5100	4.5100	4.5100	-14.745%	1	837	-63.415%
2026-08-17	5.6500	5.6500	5.2900	5.2900	-7.679%	38	837	-68.809%
2026-08-13	5.3200	5.9000	5.3200	5.7300	+4.182%	10	802	-71.204%
2026-08-12	5.9000	5.9000	5.5000	5.5000	0.000%	20	795	-70.000%
2026-08-11	5.3000	5.5000	5.2200	5.5000	+10.000%	7	801	-70.000%
2026-08-10	5.2000	5.2000	5.0000	5.0000	-13.793%	12	798	-67.000%
2026-08-07	5.8000	5.8000	5.8000	5.8000	+13.725%	1	786	-71.552%
2026-08-05	5.4000	5.4000	5.1000	5.1000	-8.929%	8	785	-67.647%
2026-08-04	5.5000	5.6000	5.4200	5.6000	+15.702%	12	784	-70.536%
2026-08-03	4.8400	4.8400	4.8400	4.8400	+24.103%	2	793	-65.909%
2026-07-30	3.9000	3.9000	3.9000	3.9000	+11.429%	10	791	-57.692%
2026-07-29	3.5600	3.5600	3.5000	3.5000	-6.915%	7	801	-52.857%
2026-07-28	3.6000	3.7600	3.6000	3.7600	-21.008%	4	798	-56.117%
2026-07-23	5.1000	5.1000	4.6000	4.7600	-6.849%	21	795	-65.336%
2026-07-22	5.2000	5.2000	4.9800	5.1100	+2.610%	6	813	-67.710%
2026-07-21	4.4200	4.9800	4.4200	4.9800	+31.053%	5	815	-66.867%
2026-07-20	4.3000	4.3000	3.8000	3.8000	-5.000%	37	817	-56.579%
2026-07-17	3.4000	4.1000	3.4000	4.0000	-0.498%	126	815	-58.750%
2026-07-16	3.9000	4.0200	3.9000	4.0200	-4.286%	6	695	-58.955%
2026-07-15	4.4000	4.4000	4.2000	4.2000	+2.439%	4	689	-60.714%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+2.500%	2	688	-59.756%
2026-07-13	4.1000	4.1000	4.0000	4.0000	-11.111%	5	687	-58.750%
2026-07-10	4.2000	4.5000	4.2000	4.5000	+5.634%	11	688	-63.333%
2026-07-09	4.5000	4.5000	4.2500	4.2600	+18.333%	143	691	-61.268%
2026-07-08	3.6000	3.6000	3.5000	3.6000	+2.564%	3	555	-54.167%
2026-07-07	3.7000	3.9000	3.5000	3.5100	-18.372%	49	553	-52.991%
2026-07-06	4.5500	4.5500	4.3000	4.3000	+5.651%	5	561	-61.628%
2026-07-02	4.5000	4.5500	4.0700	4.0700	-20.663%	9	552	-59.459%
2026-07-01	5.7000	5.7000	5.0000	5.1300	-17.258%	23	552	-67.836%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+8.772%	20	544	-73.387%
2026-06-29	5.6700	5.7400	4.8000	5.7000	+10.680%	32	538	-71.053%
2026-06-26	5.6000	5.6000	5.0000	5.1500	-20.769%	54	533	-67.961%
2026-06-25	5.7000	6.6000	5.1000	6.5000	+10.544%	11	515	-74.615%
2026-06-24	5.8800	5.8800	5.8800	5.8800	+1.379%	1	520	-71.939%
2026-06-23	5.4000	6.0000	5.4000	5.8000	-16.427%	107	519	-71.552%
2026-06-22	7.5000	7.5000	6.9400	6.9400	-13.250%	13	522	-76.225%
2026-06-18	7.2500	8.0000	7.0600	8.0000	+26.984%	11	433	-79.375%
2026-06-17	6.3000	6.3000	6.0000	6.3000	+17.978%	106	433	-73.810%
2026-06-16	6.7000	6.7000	5.3400	5.3400	-21.471%	13	433	-69.101%
2026-06-15	7.3000	7.4200	6.8000	6.8000	+11.111%	24	429	-75.735%
2026-06-12	5.7000	6.1200	5.7000	6.1200	+30.213%	6	429	-73.039%
2026-06-11	4.5000	4.7000	4.5000	4.7000	+2.174%	2	429	-64.894%
2026-06-10	4.9000	5.0000	4.6000	4.6000	-4.167%	15	430	-64.130%
2026-06-09	4.9000	4.9000	4.5000	4.8000	-11.111%	27	424	-65.625%
2026-06-08	5.0000	5.5000	5.0000	5.4000	+14.894%	9	400	-69.444%
2026-06-05	5.7000	5.7000	4.7000	4.7000	-24.437%	29	396	-64.894%
2026-06-04	6.3000	6.3000	5.9000	6.2200	-7.164%	55	390	-73.473%
2026-06-03	7.6000	7.6000	6.6000	6.7000	-5.634%	32	398	-75.373%
2026-06-02	6.9000	7.6000	6.9000	7.1000	+12.698%	112	385	-76.761%
2026-06-01	6.5000	7.1500	6.1000	6.3000	-4.401%	47	317	-73.810%
2026-05-29	7.0000	7.1500	6.4000	6.5900	-17.625%	66	304	-74.962%
2026-05-28	9.5000	9.5900	8.0000	8.0000	-60.199%	155	247	-79.375%
2026-05-14	20.1000	20.1000	20.1000	20.1000	-15.546%	1	129	-91.791%
2026-05-11	23.8000	23.8000	23.8000	23.8000	+20.812%	1	130	-93.067%
2026-05-05	19.7000	19.7000	19.7000	19.7000	+13.873%	1	129	-91.624%
2026-04-28	17.3000	17.3000	17.3000	17.3000	-12.846%	1	131	-90.462%
2026-04-27	21.1000	21.1000	19.8500	19.8500	-3.734%	4	132	-91.688%
2026-04-24	20.4000	20.6200	20.4000	20.6200	+7.117%	2	129	-91.998%
2026-04-21	19.2500	19.2500	19.2500	19.2500	+3.107%	1	130	-91.429%
2026-04-20	18.6700	18.6700	18.6700	18.6700	+19.679%	10	130	-91.162%
2026-04-15	15.4000	15.6000	15.4000	15.6000	0.000%	10	125	-89.423%
2026-04-14	15.6000	15.9000	15.6000	15.6000	+0.064%	8	125	-89.423%
2026-04-13	15.4000	15.5900	15.3000	15.5900	-2.563%	7	124	-89.416%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+4.575%	1	122	-89.688%
2026-04-09	14.9900	15.3000	14.6200	15.3000	+9.286%	24	121	-89.216%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+15.702%	2	127	-88.214%
2026-04-06	12.1000	12.1000	12.1000	12.1000	-5.469%	1	127	-86.364%
2026-04-01	13.5000	13.5000	12.8000	12.8000	+19.070%	5	128	-87.109%
2026-03-31	10.7500	10.7500	10.7500	10.7500	+13.516%	3	128	-84.651%
2026-03-30	9.3000	9.4700	9.3000	9.4700	-17.652%	6	128	-82.577%
2026-03-27	11.3400	11.5000	11.3400	11.5000	-1.541%	2	129	-85.652%
2026-03-26	11.6800	11.6800	11.6800	11.6800	-17.222%	2	129	-85.873%
2026-03-25	13.5000	14.1100	13.5000	14.1100	+14.715%	5	130	-88.306%
2026-03-24	9.9000	12.3000	9.9000	12.3000	+12.844%	6	130	-86.585%
2026-03-23	10.5000	10.9000	10.5000	10.9000	+17.838%	11	128	-84.862%
2026-03-20	9.5000	9.5000	9.2500	9.2500	+15.625%	3	130	-82.162%
2026-03-17	8.2100	8.2100	8.0000	8.0000	+3.896%	8	127	-79.375%
2026-03-10	8.1000	8.1000	7.7000	7.7000	+10.791%	2	127	-78.571%
2026-03-09	6.9500	6.9500	6.9500	6.9500	-19.653%	2	129	-76.259%
2026-03-03	9.3000	9.3000	8.6500	8.6500	-8.947%	11	129	-80.925%
2026-03-02	9.3500	9.5000	9.3500	9.5000	-1.247%	3	128	-82.632%
2026-02-27	9.6200	9.6200	9.6200	9.6200	-9.671%	2	127	-82.848%
2026-02-26	13.6000	13.6000	10.1000	10.6500	-26.552%	15	128	-84.507%
2026-02-25	12.0000	15.4100	12.0000	14.5000	+31.818%	18	125	-88.621%
2026-02-24	10.0000	11.6000	9.3000	11.0000	+14.583%	60	125	-85.000%
2026-02-23	9.6000	9.6000	9.6000	9.6000	-4.000%	1	107	-82.813%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+2.041%	2	107	-83.500%
2026-02-19	9.0000	9.8500	9.0000	9.8000	+3.158%	5	105	-83.163%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-10.377%	1	102	-82.632%
2026-02-17	9.5000	10.6000	9.5000	10.6000	-0.935%	7	103	-84.434%
2026-02-13	10.7000	10.7000	10.7000	10.7000	+1.230%	1	99	-84.579%
2026-02-12	10.5700	10.5700	10.5700	10.5700	+0.667%	1	99	-84.390%
2026-02-11	10.6000	10.6000	9.8800	10.5000	+9.948%	3	99	-84.286%
2026-02-09	9.3000	9.6000	9.3000	9.5500	+1.596%	4	100	-82.723%
2026-02-06	9.6000	9.6000	9.4000	9.4000	+25.333%	2	103	-82.447%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-8.648%	1	105	-78.000%
2026-02-03	8.2100	8.2100	8.2100	8.2100	-8.778%	5	104	-79.903%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+10.294%	3	99	-81.667%
2026-01-30	8.1600	8.1600	8.1600	8.1600	+8.800%	1	102	-79.779%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-8.648%	1	101	-78.000%
2026-01-28	8.2100	8.2100	8.2100	8.2100	+1.233%	1	100	-79.903%
2026-01-26	8.1500	8.2100	8.1100	8.1100	-4.588%	11	101	-79.655%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-2.857%	3	107	-80.588%
2026-01-22	9.6100	10.7000	8.6000	8.7500	-3.208%	33	104	-81.143%
2026-01-21	9.0000	9.0400	8.4000	9.0400	+22.162%	11	75	-81.748%
2026-01-20	8.2000	8.2000	7.4000	7.4000	-8.642%	13	67	-77.703%
2026-01-16	8.2000	8.2000	8.0500	8.1000	+10.204%	3	54	-79.630%
2026-01-15	7.5000	7.5000	7.3500	7.3500	+9.701%	2	54	-77.551%
2026-01-14	6.7000	6.7000	6.7000	6.7000	-3.874%	3	53	-75.373%
2026-01-13	6.9500	6.9700	6.9500	6.9700	+3.720%	20	50	-76.327%
2026-01-12	6.9500	6.9500	6.7200	6.7200	+0.299%	2	30	-75.446%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-11.842%	10	28	-75.373%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-2.813%	4	18	-78.289%
2026-01-06	7.2300	7.8200	7.2300	7.8200	+20.308%	7	14	-78.900%
2026-01-05	7.5000	7.5000	6.5000	6.5000	0.000%	7	7	-74.615%