Dark

PLAB20261218C30
PLAB Dec 18 2026 30.00 Call (PLAB261218C00030000)
option OPRA

EOD

Sep 10, 2026

3.10-11.429%(-0.40)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.2300	3.1000	3.1000	-11.429%	36	1,023	0.000%
2026-09-09	3.6000	3.6000	3.4000	3.5000	-5.914%	259	987	-11.429%
2026-09-08	3.8500	3.8500	3.4000	3.7200	+12.727%	107	879	-16.667%
2026-09-04	3.2500	3.3000	3.0000	3.3000	+10.000%	43	948	-6.061%
2026-09-03	2.7000	3.0600	2.7000	3.0000	+6.383%	162	948	+3.333%
2026-09-02	2.9000	2.9500	2.7500	2.8200	+6.415%	64	795	+9.929%
2026-09-01	2.7000	2.7000	2.5500	2.6500	-14.516%	185	733	+16.981%
2026-08-31	3.1200	3.2800	2.9000	3.1000	+8.014%	380	630	0.000%
2026-08-28	3.5000	3.5000	2.8700	2.8700	-30.000%	40	474	+8.014%
2026-08-27	4.5800	4.6000	4.1000	4.1000	-10.675%	15	436	-24.390%
2026-08-26	9.7000	9.7000	4.3000	4.5900	-4.574%	28	423	-32.462%
2026-08-25	4.7800	4.8100	4.7800	4.8100	-3.800%	52	424	-35.551%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-10.394%	4	372	-38.000%
2026-08-20	5.5800	5.5800	5.5800	5.5800	-9.855%	1	368	-44.444%
2026-08-19	6.2000	6.2000	5.8000	6.1900	-1.746%	66	367	-49.919%
2026-08-18	6.3000	6.3000	6.3000	6.3000	-19.231%	120	431	-50.794%
2026-08-17	7.6000	7.8000	7.6000	7.8000	+4.278%	9	495	-60.256%
2026-08-14	7.4800	8.6000	7.4800	7.4800	-4.348%	225	497	-58.556%
2026-08-12	8.0000	8.0000	7.8200	7.8200	+4.267%	7	590	-60.358%
2026-08-11	7.5000	7.5000	7.5000	7.5000	+0.402%	4	597	-58.667%
2026-08-07	7.4700	7.4700	7.4700	7.4700	+2.329%	10	593	-58.501%
2026-08-06	7.3000	7.3000	7.3000	7.3000	-1.351%	1	598	-57.534%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-3.268%	1	599	-58.108%
2026-08-04	7.6000	7.6500	7.6000	7.6500	+16.794%	12	600	-59.477%
2026-08-03	6.8000	6.8000	6.5500	6.5500	+7.730%	122	598	-52.672%
2026-07-30	6.0800	6.0800	6.0800	6.0800	+15.810%	1	598	-49.013%
2026-07-28	5.6000	5.6000	5.2500	5.2500	-9.483%	2	597	-40.952%
2026-07-27	5.8000	5.8000	5.8000	5.8000	-6.452%	1	597	-46.552%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-8.555%	5	597	-50.000%
2026-07-23	6.7800	6.7800	6.7800	6.7800	-0.587%	3	602	-54.277%
2026-07-21	6.2000	6.8200	6.2000	6.8200	+21.137%	4	605	-54.545%
2026-07-20	6.0000	6.0000	5.6300	5.6300	-1.228%	7	607	-44.938%
2026-07-16	5.7000	5.7000	5.7000	5.7000	+3.636%	1	601	-45.614%
2026-07-15	6.0000	6.2700	5.5000	5.5000	-5.822%	19	600	-43.636%
2026-07-14	5.8400	5.8400	5.8400	5.8400	+8.148%	6	584	-46.918%
2026-07-13	6.0000	6.0000	5.4000	5.4000	-15.625%	11	590	-42.593%
2026-07-10	6.3000	6.4000	6.3000	6.4000	+2.894%	105	594	-51.563%
2026-07-09	6.0000	6.2200	6.0000	6.2200	+21.961%	2	492	-50.161%
2026-07-08	5.2600	5.2600	5.0000	5.1000	+2.000%	15	490	-39.216%
2026-07-07	5.7000	5.7000	5.0000	5.0000	-18.033%	22	490	-38.000%
2026-07-06	6.3000	6.3000	6.0000	6.1000	+7.018%	32	475	-49.180%
2026-07-02	6.1000	6.1000	5.7000	5.7000	-20.833%	66	390	-45.614%
2026-07-01	7.6000	7.6000	7.2000	7.2000	-11.980%	4	390	-56.944%
2026-06-30	8.1600	8.1800	8.1600	8.1800	+14.406%	3	386	-62.103%
2026-06-29	6.5500	7.1500	6.5500	7.1500	-5.172%	10	385	-56.643%
2026-06-26	7.5400	7.5400	7.5400	7.5400	-0.789%	2	386	-58.886%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+2.013%	2	388	-59.211%
2026-06-24	7.4500	7.4500	7.4500	7.4500	-4.487%	30	388	-58.389%
2026-06-23	8.5000	8.5000	7.8000	7.8000	-14.940%	33	412	-60.256%
2026-06-22	9.2700	9.2700	8.9300	9.1700	-3.474%	168	425	-66.194%
2026-06-18	9.3000	9.5000	9.3000	9.5000	+17.720%	7	224	-67.368%
2026-06-17	8.2800	8.2800	8.0000	8.0700	+12.083%	40	224	-61.586%
2026-06-16	8.6500	8.7100	7.2000	7.2000	-20.000%	11	224	-56.944%
2026-06-15	8.4500	9.4000	8.4500	9.0000	+9.756%	21	217	-65.556%
2026-06-12	8.2000	8.2000	8.2000	8.2000	+20.059%	7	217	-62.195%
2026-06-11	6.3000	6.8300	6.3000	6.8300	+8.413%	7	217	-54.612%
2026-06-10	6.5000	6.5000	6.3000	6.3000	-0.787%	2	210	-50.794%
2026-06-09	7.4600	7.4600	6.0000	6.3500	-13.014%	4	210	-51.181%
2026-06-08	6.9500	7.3000	6.9500	7.3000	+13.178%	2	206	-57.534%
2026-06-05	7.4000	7.4000	6.4500	6.4500	-19.375%	89	207	-51.938%
2026-06-04	7.8000	8.0000	7.5500	8.0000	-7.514%	6	229	-61.250%
2026-06-03	8.9000	8.9000	8.6000	8.6500	-7.979%	7	231	-64.162%
2026-06-02	9.3000	9.5600	9.0000	9.4000	+14.634%	66	230	-67.021%
2026-06-01	8.5000	9.3000	8.2000	8.2000	-3.529%	58	168	-62.195%
2026-05-29	10.4500	10.4500	8.4000	8.5000	-18.660%	55	140	-63.529%
2026-05-28	11.9500	11.9500	10.4500	10.4500	-57.658%	99	131	-70.335%
2026-05-22	24.0000	24.6800	24.0000	24.6800	+7.304%	12	99	-87.439%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+17.347%	2	110	-86.522%
2026-05-19	19.6000	19.6000	19.6000	19.6000	-14.783%	10	110	-84.184%
2026-05-15	23.0000	23.0000	23.0000	23.0000	-7.071%	1	108	-86.522%
2026-05-14	24.7500	24.7500	24.7500	24.7500	-11.922%	1	107	-87.475%
2026-05-11	27.2500	28.1000	26.8000	28.1000	+23.246%	27	108	-88.968%
2026-05-05	22.8000	22.8000	22.8000	22.8000	+5.069%	2	94	-86.404%
2026-04-30	21.7000	21.7000	21.7000	21.7000	+1.402%	1	94	-85.714%
2026-04-29	21.4000	21.4000	21.4000	21.4000	-8.155%	4	95	-85.514%
2026-04-27	23.4800	23.4800	23.3000	23.3000	-3.119%	2	95	-86.695%
2026-04-24	24.0500	24.0500	24.0500	24.0500	+7.944%	1	95	-87.110%
2026-04-20	22.2800	22.2800	22.2800	22.2800	+18.511%	2	95	-86.086%
2026-04-14	18.8000	18.8000	18.8000	18.8000	+2.174%	1	95	-83.511%
2026-04-13	18.4000	18.4000	18.4000	18.4000	+2.222%	1	95	-83.152%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+12.500%	2	95	-82.778%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+3.226%	1	95	-80.625%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+15.242%	5	95	-80.000%
2026-03-23	13.4500	13.4500	13.4500	13.4500	+28.462%	1	95	-76.952%
2026-03-17	10.4700	10.4700	10.4700	10.4700	+0.384%	4	95	-70.392%
2026-03-11	10.4300	10.4300	10.4300	10.4300	-0.667%	1	91	-70.278%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+24.260%	1	91	-70.476%
2026-03-09	9.1000	9.1000	8.4500	8.4500	-11.053%	4	91	-63.314%
2026-03-06	10.3000	10.9000	9.5000	9.5000	-11.628%	5	91	-67.368%
2026-03-05	11.0500	11.0500	10.7500	10.7500	+2.381%	2	87	-71.163%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-11.765%	5	87	-70.476%
2026-03-02	11.9000	11.9000	11.9000	11.9000	-3.644%	1	82	-73.950%
2026-02-27	12.3500	12.3500	12.3500	12.3500	-27.353%	1	82	-74.899%
2026-02-25	17.2400	17.2400	17.0000	17.0000	+23.188%	8	86	-81.765%
2026-02-24	12.9500	13.8000	12.9500	13.8000	+14.523%	12	86	-77.536%
2026-02-23	12.5000	12.5000	12.0500	12.0500	-5.859%	3	87	-74.274%
2026-02-17	12.3000	12.8000	12.3000	12.8000	-3.323%	2	85	-75.781%
2026-02-13	13.2400	13.2400	13.2400	13.2400	+11.261%	1	85	-76.586%
2026-02-12	12.4000	12.4000	11.9000	11.9000	-4.032%	7	85	-73.950%
2026-02-10	12.7000	12.7000	12.4000	12.4000	-0.800%	2	84	-75.000%
2026-02-09	12.2000	12.5000	12.2000	12.5000	+25.000%	6	84	-75.200%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-2.913%	1	84	-69.000%
2026-02-03	12.5000	12.5000	10.3000	10.3000	-6.364%	17	83	-69.903%
2026-02-02	10.8500	11.0000	10.8500	11.0000	+7.212%	2	81	-71.818%
2026-01-30	10.5200	10.5200	10.2600	10.2600	+4.694%	2	81	-69.786%
2026-01-29	9.8000	9.8000	9.8000	9.8000	-8.837%	4	79	-68.367%
2026-01-28	10.7300	10.7500	10.7300	10.7500	-1.104%	3	78	-71.163%
2026-01-27	10.8700	10.8700	10.8700	10.8700	+1.874%	10	76	-71.481%
2026-01-26	10.4000	10.6700	10.4000	10.6700	+3.492%	2	66	-70.947%
2026-01-23	11.3000	11.3000	10.3100	10.3100	-10.348%	2	65	-69.932%
2026-01-22	11.3100	11.5000	11.3100	11.5000	+5.505%	3	63	-73.043%
2026-01-21	11.0000	11.4000	10.5000	10.9000	+11.795%	17	61	-71.560%
2026-01-20	11.9000	11.9000	9.7500	9.7500	-2.695%	13	46	-68.205%
2026-01-16	10.9000	10.9000	9.8400	10.0200	+0.805%	16	40	-69.062%
2026-01-15	9.0000	9.9400	9.0000	9.9400	+29.091%	5	40	-68.813%
2026-01-14	8.4000	8.4000	7.7000	7.7000	-19.540%	9	36	-59.740%
2026-01-13	9.9000	9.9000	9.5700	9.5700	+10.000%	4	28	-67.607%
2026-01-09	8.7000	8.7000	8.7000	8.7000	+11.538%	1	25	-64.368%
2026-01-08	8.0000	8.0500	7.8000	7.8000	-18.835%	10	24	-60.256%
2026-01-07	9.6100	9.6100	9.6100	9.6100	-2.929%	1	16	-67.742%
2026-01-06	9.9500	9.9500	9.9000	9.9000	+10.000%	5	15	-68.687%
2026-01-05	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-65.556%