Dark

PLAB20261218C30
PLAB Dec 18 2026 30.00 Call (PLAB261218C00030000)
option OPRA

EOD

Jul 27, 2026

5.80-6.452%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.8000	5.8000	5.8000	5.8000	-6.452%	1	597	0.000%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-8.555%	5	597	-6.452%
2026-07-23	6.7800	6.7800	6.7800	6.7800	-0.587%	3	602	-14.454%
2026-07-21	6.2000	6.8200	6.2000	6.8200	+21.137%	4	605	-14.956%
2026-07-20	6.0000	6.0000	5.6300	5.6300	-1.228%	7	607	+3.020%
2026-07-16	5.7000	5.7000	5.7000	5.7000	+3.636%	1	601	+1.754%
2026-07-15	6.0000	6.2700	5.5000	5.5000	-5.822%	19	600	+5.455%
2026-07-14	5.8400	5.8400	5.8400	5.8400	+8.148%	6	584	-0.685%
2026-07-13	6.0000	6.0000	5.4000	5.4000	-15.625%	11	590	+7.407%
2026-07-10	6.3000	6.4000	6.3000	6.4000	+2.894%	105	594	-9.375%
2026-07-09	6.0000	6.2200	6.0000	6.2200	+21.961%	2	492	-6.752%
2026-07-08	5.2600	5.2600	5.0000	5.1000	+2.000%	15	490	+13.725%
2026-07-07	5.7000	5.7000	5.0000	5.0000	-18.033%	22	490	+16.000%
2026-07-06	6.3000	6.3000	6.0000	6.1000	+7.018%	32	475	-4.918%
2026-07-02	6.1000	6.1000	5.7000	5.7000	-20.833%	66	390	+1.754%
2026-07-01	7.6000	7.6000	7.2000	7.2000	-11.980%	4	390	-19.444%
2026-06-30	8.1600	8.1800	8.1600	8.1800	+14.406%	3	386	-29.095%
2026-06-29	6.5500	7.1500	6.5500	7.1500	-5.172%	10	385	-18.881%
2026-06-26	7.5400	7.5400	7.5400	7.5400	-0.789%	2	386	-23.077%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+2.013%	2	388	-23.684%
2026-06-24	7.4500	7.4500	7.4500	7.4500	-4.487%	30	388	-22.148%
2026-06-23	8.5000	8.5000	7.8000	7.8000	-14.940%	33	412	-25.641%
2026-06-22	9.2700	9.2700	8.9300	9.1700	-3.474%	168	425	-36.750%
2026-06-18	9.3000	9.5000	9.3000	9.5000	+17.720%	7	224	-38.947%
2026-06-17	8.2800	8.2800	8.0000	8.0700	+12.083%	40	224	-28.129%
2026-06-16	8.6500	8.7100	7.2000	7.2000	-20.000%	11	224	-19.444%
2026-06-15	8.4500	9.4000	8.4500	9.0000	+9.756%	21	217	-35.556%
2026-06-12	8.2000	8.2000	8.2000	8.2000	+20.059%	7	217	-29.268%
2026-06-11	6.3000	6.8300	6.3000	6.8300	+8.413%	7	217	-15.081%
2026-06-10	6.5000	6.5000	6.3000	6.3000	-0.787%	2	210	-7.937%
2026-06-09	7.4600	7.4600	6.0000	6.3500	-13.014%	4	210	-8.661%
2026-06-08	6.9500	7.3000	6.9500	7.3000	+13.178%	2	206	-20.548%
2026-06-05	7.4000	7.4000	6.4500	6.4500	-19.375%	89	207	-10.078%
2026-06-04	7.8000	8.0000	7.5500	8.0000	-7.514%	6	229	-27.500%
2026-06-03	8.9000	8.9000	8.6000	8.6500	-7.979%	7	231	-32.948%
2026-06-02	9.3000	9.5600	9.0000	9.4000	+14.634%	66	230	-38.298%
2026-06-01	8.5000	9.3000	8.2000	8.2000	-3.529%	58	168	-29.268%
2026-05-29	10.4500	10.4500	8.4000	8.5000	-18.660%	55	140	-31.765%
2026-05-28	11.9500	11.9500	10.4500	10.4500	-57.658%	99	131	-44.498%
2026-05-22	24.0000	24.6800	24.0000	24.6800	+7.304%	12	99	-76.499%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+17.347%	2	110	-74.783%
2026-05-19	19.6000	19.6000	19.6000	19.6000	-14.783%	10	110	-70.408%
2026-05-15	23.0000	23.0000	23.0000	23.0000	-7.071%	1	108	-74.783%
2026-05-14	24.7500	24.7500	24.7500	24.7500	-11.922%	1	107	-76.566%
2026-05-11	27.2500	28.1000	26.8000	28.1000	+23.246%	27	108	-79.359%
2026-05-05	22.8000	22.8000	22.8000	22.8000	+5.069%	2	94	-74.561%
2026-04-30	21.7000	21.7000	21.7000	21.7000	+1.402%	1	94	-73.272%
2026-04-29	21.4000	21.4000	21.4000	21.4000	-8.155%	4	95	-72.897%
2026-04-27	23.4800	23.4800	23.3000	23.3000	-3.119%	2	95	-75.107%
2026-04-24	24.0500	24.0500	24.0500	24.0500	+7.944%	1	95	-75.884%
2026-04-20	22.2800	22.2800	22.2800	22.2800	+18.511%	2	95	-73.968%
2026-04-14	18.8000	18.8000	18.8000	18.8000	+2.174%	1	95	-69.149%
2026-04-13	18.4000	18.4000	18.4000	18.4000	+2.222%	1	95	-68.478%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+12.500%	2	95	-67.778%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+3.226%	1	95	-63.750%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+15.242%	5	95	-62.581%
2026-03-23	13.4500	13.4500	13.4500	13.4500	+28.462%	1	95	-56.877%
2026-03-17	10.4700	10.4700	10.4700	10.4700	+0.384%	4	95	-44.604%
2026-03-11	10.4300	10.4300	10.4300	10.4300	-0.667%	1	91	-44.391%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+24.260%	1	91	-44.762%
2026-03-09	9.1000	9.1000	8.4500	8.4500	-11.053%	4	91	-31.361%
2026-03-06	10.3000	10.9000	9.5000	9.5000	-11.628%	5	91	-38.947%
2026-03-05	11.0500	11.0500	10.7500	10.7500	+2.381%	2	87	-46.047%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-11.765%	5	87	-44.762%
2026-03-02	11.9000	11.9000	11.9000	11.9000	-3.644%	1	82	-51.261%
2026-02-27	12.3500	12.3500	12.3500	12.3500	-27.353%	1	82	-53.036%
2026-02-25	17.2400	17.2400	17.0000	17.0000	+23.188%	8	86	-65.882%
2026-02-24	12.9500	13.8000	12.9500	13.8000	+14.523%	12	86	-57.971%
2026-02-23	12.5000	12.5000	12.0500	12.0500	-5.859%	3	87	-51.867%
2026-02-17	12.3000	12.8000	12.3000	12.8000	-3.323%	2	85	-54.688%
2026-02-13	13.2400	13.2400	13.2400	13.2400	+11.261%	1	85	-56.193%
2026-02-12	12.4000	12.4000	11.9000	11.9000	-4.032%	7	85	-51.261%
2026-02-10	12.7000	12.7000	12.4000	12.4000	-0.800%	2	84	-53.226%
2026-02-09	12.2000	12.5000	12.2000	12.5000	+25.000%	6	84	-53.600%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-2.913%	1	84	-42.000%
2026-02-03	12.5000	12.5000	10.3000	10.3000	-6.364%	17	83	-43.689%
2026-02-02	10.8500	11.0000	10.8500	11.0000	+7.212%	2	81	-47.273%
2026-01-30	10.5200	10.5200	10.2600	10.2600	+4.694%	2	81	-43.470%
2026-01-29	9.8000	9.8000	9.8000	9.8000	-8.837%	4	79	-40.816%
2026-01-28	10.7300	10.7500	10.7300	10.7500	-1.104%	3	78	-46.047%
2026-01-27	10.8700	10.8700	10.8700	10.8700	+1.874%	10	76	-46.642%
2026-01-26	10.4000	10.6700	10.4000	10.6700	+3.492%	2	66	-45.642%
2026-01-23	11.3000	11.3000	10.3100	10.3100	-10.348%	2	65	-43.744%
2026-01-22	11.3100	11.5000	11.3100	11.5000	+5.505%	3	63	-49.565%
2026-01-21	11.0000	11.4000	10.5000	10.9000	+11.795%	17	61	-46.789%
2026-01-20	11.9000	11.9000	9.7500	9.7500	-2.695%	13	46	-40.513%
2026-01-16	10.9000	10.9000	9.8400	10.0200	+0.805%	16	40	-42.116%
2026-01-15	9.0000	9.9400	9.0000	9.9400	+29.091%	5	40	-41.650%
2026-01-14	8.4000	8.4000	7.7000	7.7000	-19.540%	9	36	-24.675%
2026-01-13	9.9000	9.9000	9.5700	9.5700	+10.000%	4	28	-39.394%
2026-01-09	8.7000	8.7000	8.7000	8.7000	+11.538%	1	25	-33.333%
2026-01-08	8.0000	8.0500	7.8000	7.8000	-18.835%	10	24	-25.641%
2026-01-07	9.6100	9.6100	9.6100	9.6100	-2.929%	1	16	-39.646%
2026-01-06	9.9500	9.9500	9.9000	9.9000	+10.000%	5	15	-41.414%
2026-01-05	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-35.556%