Dark

PLAB20260918P30
PLAB Sep 18 2026 30.00 Put (PLAB260918P00030000)
option OPRA

EOD

Sep 10, 2026

1.80+18.421%(+0.28)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8800	1.9200	1.7400	1.8000	+18.421%	13	1,868	0.000%
2026-09-09	1.3500	1.5500	1.3500	1.5200	+12.593%	43	1,879	+18.421%
2026-09-08	1.2000	1.4500	1.2000	1.3500	-20.588%	526	1,882	+33.333%
2026-09-04	1.8400	2.1200	1.7000	1.7000	-24.444%	9	1,958	+5.882%
2026-09-03	2.4000	2.4000	2.2000	2.2500	-15.094%	20	1,958	-20.000%
2026-09-02	2.7100	2.7100	2.4300	2.6500	-15.873%	29	1,967	-32.075%
2026-09-01	3.0000	3.1500	3.0000	3.1500	+28.571%	5	1,967	-42.857%
2026-08-31	2.6000	2.6000	1.8500	2.4500	-13.428%	30	1,966	-26.531%
2026-08-28	1.7000	2.9900	1.6900	2.8300	+72.561%	121	1,972	-36.396%
2026-08-27	1.5500	1.8500	1.2500	1.6400	+2.500%	98	1,925	+9.756%
2026-08-26	0.6000	1.7500	0.3000	1.6000	-45.205%	454	1,848	+12.500%
2026-08-25	2.6000	3.2000	2.6000	2.9200	+0.690%	909	1,799	-38.356%
2026-08-24	2.5500	3.0700	2.5500	2.9000	+20.833%	18	1,241	-37.931%
2026-08-21	2.5000	2.7000	2.4000	2.4000	-16.084%	61	1,232	-25.000%
2026-08-20	2.8900	2.9000	2.8600	2.8600	+13.492%	3	1,202	-37.063%
2026-08-19	2.1000	2.5300	2.1000	2.5200	+14.545%	30	1,202	-28.571%
2026-08-18	2.0000	2.3000	2.0000	2.2000	+25.714%	117	1,194	-18.182%
2026-08-17	1.7900	1.7900	1.6500	1.7500	-5.405%	12	1,081	+2.857%
2026-08-14	1.7500	1.9500	1.6200	1.8500	+5.714%	28	1,077	-2.703%
2026-08-13	1.7200	1.7700	1.6300	1.7500	-2.778%	38	1,066	+2.857%
2026-08-12	1.8000	1.8400	1.6800	1.8000	-17.051%	49	1,054	0.000%
2026-08-11	2.0200	2.1900	2.0200	2.1700	-7.660%	14	1,009	-17.051%
2026-08-10	2.4200	2.4500	2.3500	2.3500	+1.293%	3	1,005	-23.404%
2026-08-07	2.3000	2.3200	2.2200	2.3200	-5.306%	7	1,003	-22.414%
2026-08-06	2.5100	2.5500	2.3000	2.4500	-5.769%	22	996	-26.531%
2026-08-05	2.5000	2.6000	2.5000	2.6000	+1.563%	2	1,008	-30.769%
2026-08-04	3.0000	3.0000	2.5600	2.5600	-18.730%	17	1,006	-29.688%
2026-08-03	3.3000	3.3100	3.1500	3.1500	-26.744%	10	1,015	-42.857%
2026-07-28	4.3000	4.3000	4.3000	4.3000	+21.469%	1	1,016	-58.140%
2026-07-24	3.5400	3.5400	3.5400	3.5400	+3.812%	1	1,017	-49.153%
2026-07-23	3.4100	3.4100	3.4100	3.4100	+3.021%	1	1,018	-47.214%
2026-07-22	3.3100	3.3100	3.3100	3.3100	-2.360%	2	1,017	-45.619%
2026-07-21	3.4300	3.4300	3.3900	3.3900	-29.668%	22	1,017	-46.903%
2026-07-17	5.6000	5.6000	4.8200	4.8200	+8.315%	6	1,001	-62.656%
2026-07-16	4.3000	4.4500	4.3000	4.4500	+7.229%	81	1,007	-59.551%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-9.190%	1	931	-56.627%
2026-07-10	4.4000	4.5800	4.4000	4.5700	+6.279%	103	930	-60.613%
2026-07-09	4.3000	4.3000	4.3000	4.3000	-19.626%	1	829	-58.140%
2026-07-07	5.3500	5.3500	5.3500	5.3500	+52.857%	1	830	-66.355%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+5.105%	1	829	-48.571%
2026-06-30	3.3300	3.3300	3.3300	3.3300	+6.390%	4	828	-45.946%
2026-06-25	3.2000	3.2000	3.1300	3.1300	-19.744%	2	832	-42.492%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+20.743%	9	831	-53.846%
2026-06-22	3.2300	3.2300	3.2300	3.2300	-17.179%	1	836	-44.272%
2026-06-17	3.8000	3.9000	3.8000	3.9000	+4.839%	45	792	-53.846%
2026-06-16	3.7200	3.7200	3.7200	3.7200	+7.514%	1	792	-51.613%
2026-06-15	3.5500	3.5500	3.3000	3.4600	-18.588%	8	785	-47.977%
2026-06-12	4.5400	4.5400	4.2500	4.2500	-15.000%	10	785	-57.647%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+2.041%	1	785	-64.000%
2026-06-09	5.0000	5.0000	4.8000	4.9000	+8.889%	102	784	-63.265%
2026-06-08	4.4000	4.5000	4.4000	4.5000	+2.273%	6	682	-60.000%
2026-06-05	4.6000	4.6000	4.3000	4.4000	+8.642%	32	682	-59.091%
2026-06-04	4.1000	4.1000	4.0500	4.0500	+6.299%	14	650	-55.556%
2026-06-03	3.4700	3.8100	3.4700	3.8100	+2.419%	5	636	-52.756%
2026-06-02	3.5800	3.7200	3.5800	3.7200	-11.429%	2	631	-51.613%
2026-06-01	3.9900	4.2000	3.9900	4.2000	+5.000%	14	629	-57.143%
2026-05-29	3.9500	4.2000	3.9000	4.0000	+13.314%	18	617	-55.000%
2026-05-28	2.7000	3.5300	2.7000	3.5300	+182.400%	592	611	-49.008%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+23.762%	1	32	+44.000%
2026-05-15	1.0100	1.0100	1.0100	1.0100	+18.824%	1	31	+78.218%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-10.526%	2	30	+111.765%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-9.524%	1	30	+89.474%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-4.545%	13	30	+71.429%
2026-04-23	1.0500	1.1000	1.0500	1.1000	-12.000%	2	20	+63.636%
2026-04-22	1.1000	1.2500	1.1000	1.2500	+13.636%	3	20	+44.000%
2026-04-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	20	+63.636%
2026-04-20	1.2000	1.2000	1.1000	1.1000	-5.172%	2	20	+63.636%
2026-04-17	1.2500	1.2500	1.1600	1.1600	-31.765%	2	21	+55.172%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-41.379%	1	22	+5.882%
2026-03-30	2.9000	2.9000	2.9000	2.9000	+38.095%	2	23	-37.931%
2026-03-24	2.6500	2.6500	2.1000	2.1000	-41.667%	5	21	-14.286%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-7.692%	6	23	-50.000%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	17	-53.846%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-10.870%	3	16	-56.098%
2026-03-12	4.6000	4.6000	4.6000	4.6000	+12.195%	2	13	-60.870%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-2.381%	2	11	-56.098%
2026-03-09	4.3000	4.3000	4.2000	4.2000	+27.273%	3	9	-57.143%
2026-03-05	3.3000	3.3000	3.3000	3.3000	0.000%	4	7	-45.455%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-17.500%	1	3	-45.455%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+35.593%	1	3	-55.000%
2026-02-27	2.9500	2.9500	2.9500	2.9500	+3.509%	1	3	-38.983%
2026-02-12	2.7500	2.8500	2.7500	2.8500	-5.000%	2	3	-36.842%
2026-02-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-40.000%