Dark

PLAB20260918C55
PLAB Sep 18 2026 55.00 Call (PLAB260918C00055000)
option OPRA

EOD

Sep 9, 2026

0.0400+100.000%(+0.0200)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0400	0.0100	0.0400	+100.000%	173	648	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-60.000%	1	821	+100.000%
2026-08-26	0.1500	0.1500	0.0100	0.0500	-66.667%	25	821	-20.000%
2026-08-25	0.1000	0.1500	0.0500	0.1500	+50.000%	57	826	-73.333%
2026-08-24	0.1200	0.1200	0.1000	0.1000	-23.077%	5	838	-60.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	834	-69.231%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-16.667%	6	834	-73.333%
2026-08-18	0.1600	0.1800	0.1600	0.1800	-10.000%	3	840	-77.778%
2026-08-17	0.2300	0.2300	0.2000	0.2000	0.000%	2	842	-80.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-20.000%	96	842	-80.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-21.875%	2	842	-84.000%
2026-08-07	0.3000	0.3200	0.3000	0.3200	-20.000%	41	840	-87.500%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-4.762%	2	852	-90.000%
2026-08-03	0.4200	0.4200	0.4200	0.4200	+90.909%	2	852	-90.476%
2026-07-28	0.2000	0.2200	0.1800	0.2200	+10.000%	120	854	-81.818%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-53.488%	2	954	-80.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	+72.000%	1	955	-90.698%
2026-07-07	0.4200	0.4200	0.2500	0.2500	-54.545%	61	954	-84.000%
2026-07-01	0.6000	0.6000	0.5500	0.5500	+5.769%	2	989	-92.727%
2026-06-29	0.5200	0.5200	0.5200	0.5200	-28.767%	3	991	-92.308%
2026-06-24	0.7300	0.7300	0.7300	0.7300	-8.750%	2	991	-94.521%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-20.000%	1	991	-95.000%
2026-06-22	1.1500	1.1500	0.9500	1.0000	-8.257%	49	991	-96.000%
2026-06-18	0.9000	1.1000	0.9000	1.0900	+39.744%	82	1,086	-96.330%
2026-06-17	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,086	-94.872%
2026-06-16	0.9000	0.9000	0.8200	0.8200	-18.000%	4	1,086	-95.122%
2026-06-15	1.0700	1.1500	1.0000	1.0000	+17.647%	187	655	-96.000%
2026-06-12	0.7000	0.8500	0.7000	0.8500	+183.333%	281	655	-95.294%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-52.381%	1	655	-86.667%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+3.279%	59	655	-93.651%
2026-06-09	0.8300	0.8300	0.6100	0.6100	-12.857%	2	596	-93.443%
2026-06-05	0.6500	0.8000	0.6500	0.7000	-33.962%	11	597	-94.286%
2026-06-04	0.8500	1.0600	0.8500	1.0600	-15.200%	29	599	-96.226%
2026-06-02	1.3000	1.3100	1.2000	1.2500	+8.696%	24	604	-96.800%
2026-06-01	1.3000	1.6000	1.1500	1.1500	+6.481%	42	620	-96.522%
2026-05-29	1.1000	1.3400	1.0000	1.0800	-34.545%	34	612	-96.296%
2026-05-28	2.0600	2.4000	1.6000	1.6500	-82.813%	124	613	-97.576%
2026-05-27	9.6100	9.8800	9.5000	9.6000	-12.727%	28	569	-99.583%
2026-05-26	8.6700	11.0000	8.6700	11.0000	+38.714%	9	559	-99.636%
2026-05-22	7.9300	7.9300	7.9300	7.9300	+10.139%	1	557	-99.496%
2026-05-21	7.2000	7.2000	7.2000	7.2000	+5.882%	2	557	-99.444%
2026-05-20	6.0000	6.8000	5.6000	6.8000	+37.931%	5	557	-99.412%
2026-05-19	5.5000	5.5000	4.9000	4.9300	-15.000%	9	560	-99.189%
2026-05-18	7.2900	7.2900	5.8000	5.8000	-22.252%	29	560	-99.310%
2026-05-15	7.4000	7.5600	7.4000	7.4600	-6.281%	4	560	-99.464%
2026-05-14	7.9600	7.9600	7.9600	7.9600	-5.238%	1	561	-99.497%
2026-05-13	8.8000	8.8000	8.4000	8.4000	+7.692%	4	558	-99.524%
2026-05-12	8.8200	8.8200	7.5100	7.8000	-20.408%	4	558	-99.487%
2026-05-11	9.9100	10.7000	9.2000	9.8000	+7.692%	54	558	-99.592%
2026-05-08	7.7000	9.2000	7.5000	9.1000	+30.000%	17	556	-99.560%
2026-05-07	7.6000	7.6000	7.0000	7.0000	-11.055%	2	555	-99.429%
2026-05-06	8.0000	8.0000	7.4600	7.8700	+15.735%	3	555	-99.492%
2026-05-05	7.1000	7.1000	6.8000	6.8000	+6.250%	3	554	-99.412%
2026-05-04	6.6000	7.0000	6.4000	6.4000	+25.490%	10	552	-99.375%
2026-04-28	6.5000	6.5000	5.1000	5.1000	-30.233%	34	550	-99.216%
2026-04-27	7.4700	7.5000	7.3100	7.3100	-5.799%	165	552	-99.453%
2026-04-24	7.7600	7.7600	7.7600	7.7600	+13.616%	1	423	-99.485%
2026-04-23	7.5600	7.5600	6.8300	6.8300	-6.438%	3	423	-99.414%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+4.286%	1	423	-99.452%
2026-04-21	6.2000	7.0600	6.2000	7.0000	+8.025%	12	422	-99.429%
2026-04-20	5.9000	6.4800	5.9000	6.4800	+11.724%	4	422	-99.383%
2026-04-17	5.6000	5.8000	5.6000	5.8000	+14.625%	3	420	-99.310%
2026-04-16	5.0600	5.0600	5.0600	5.0600	+0.198%	1	417	-99.209%
2026-04-14	5.0500	5.0500	5.0500	5.0500	-2.132%	30	417	-99.208%
2026-04-13	5.1600	5.1600	5.1600	5.1600	+1.176%	3	417	-99.225%
2026-04-10	4.9600	5.1000	4.9600	5.1000	+11.354%	13	414	-99.216%
2026-04-09	4.5800	4.5800	4.5800	4.5800	+15.949%	40	406	-99.127%
2026-04-08	3.8700	3.9500	3.8700	3.9500	+31.667%	6	366	-98.987%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-14.286%	5	368	-98.667%
2026-04-06	3.4000	3.5000	3.4000	3.5000	-2.778%	3	368	-98.857%
2026-04-02	3.6000	3.6000	3.4200	3.6000	+4.348%	6	367	-98.889%
2026-04-01	3.9500	3.9500	3.4500	3.4500	+32.692%	3	367	-98.841%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+7.438%	2	367	-98.462%
2026-03-30	2.4200	2.4200	2.4200	2.4200	-24.375%	1	365	-98.347%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-27.273%	2	365	-98.750%
2026-03-24	2.8900	4.4000	2.8900	4.4000	+46.667%	167	365	-99.091%
2026-03-23	2.5000	3.0000	2.5000	3.0000	+30.435%	27	297	-98.667%
2026-03-20	2.3000	2.3000	2.3000	2.3000	+21.053%	1	270	-98.261%
2026-03-19	1.8800	1.9000	1.8800	1.9000	+2.703%	6	270	-97.895%
2026-03-18	1.8500	1.8500	1.8500	1.8500	+34.058%	3	267	-97.838%
2026-03-13	1.4300	1.6000	1.3500	1.3800	-4.828%	283	264	-97.101%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-9.375%	1	6	-97.241%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-15.789%	1	7	-97.500%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-60.825%	1	7	-97.895%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+70.175%	1	7	-99.175%
2026-02-18	3.2000	3.2000	2.8500	2.8500	+1.423%	2	7	-98.596%
2026-02-10	3.5000	3.5000	2.8100	2.8100	+8.494%	2	5	-98.577%
2026-02-06	2.6100	2.6100	2.5900	2.5900	0.000%	3	3	-98.456%