Dark

PLAB20260918C50
PLAB Sep 18 2026 50.00 Call (PLAB260918C00050000)
option OPRA

EOD

Jul 24, 2026

0.3500-30.000%(-0.1500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2500	0.3500	0.2500	0.3500	-30.000%	33	778	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-12.281%	64	779	-30.000%
2026-07-22	0.5200	0.5700	0.5000	0.5700	+7.547%	15	779	-38.596%
2026-07-21	0.5500	0.5500	0.5000	0.5300	+32.500%	77	777	-33.962%
2026-07-20	0.4400	0.4400	0.3500	0.4000	-16.667%	66	803	-12.500%
2026-07-17	0.4000	0.4800	0.4000	0.4800	+37.143%	4	783	-27.083%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-30.000%	32	784	0.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	816	-30.000%
2026-07-10	0.5000	0.6000	0.5000	0.6000	+22.449%	152	815	-41.667%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+8.889%	2	807	-28.571%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-32.836%	1	809	-22.222%
2026-07-06	0.6700	0.6700	0.6700	0.6700	+1.515%	1	809	-47.761%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-22.353%	9	806	-46.970%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-15.000%	59	806	-58.824%
2026-06-30	1.0000	1.0200	1.0000	1.0000	+17.647%	3	864	-65.000%
2026-06-26	0.7800	0.8600	0.7700	0.8500	-28.571%	5	861	-58.824%
2026-06-25	1.3500	1.3500	1.1900	1.1900	+19.000%	21	862	-70.588%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-14.530%	1	863	-65.000%
2026-06-23	1.1300	1.1700	1.1300	1.1700	-19.310%	5	862	-70.085%
2026-06-22	1.4000	1.4500	1.4000	1.4500	0.000%	2	857	-75.862%
2026-06-18	1.4500	1.5900	1.3500	1.4500	+31.818%	72	823	-75.862%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-9.091%	1	823	-68.182%
2026-06-16	1.2100	1.2100	1.2100	1.2100	-10.370%	1	823	-71.074%
2026-06-15	1.5900	1.5900	1.3500	1.3500	+9.756%	9	833	-74.074%
2026-06-12	1.2300	1.2300	1.2300	1.2300	+32.258%	10	833	-71.545%
2026-06-11	0.9300	0.9300	0.9300	0.9300	-2.105%	2	833	-62.366%
2026-06-10	1.0500	1.0500	0.9500	0.9500	+9.195%	24	833	-63.158%
2026-06-09	0.8700	0.8700	0.8700	0.8700	-13.000%	1	833	-59.770%
2026-06-08	1.3200	1.3200	0.9500	1.0000	-4.762%	9	833	-65.000%
2026-06-05	1.2000	1.2000	1.0000	1.0500	-21.642%	121	832	-66.667%
2026-06-04	1.2400	1.3400	1.2400	1.3400	-16.250%	30	810	-73.881%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+0.629%	1	798	-78.125%
2026-06-02	1.7800	1.9500	1.5900	1.5900	-0.625%	77	797	-77.987%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+3.226%	6	742	-78.125%
2026-05-29	2.0500	2.0500	1.4900	1.5500	-27.907%	54	742	-77.419%
2026-05-28	2.6500	3.0000	2.1500	2.1500	-81.933%	188	732	-83.721%
2026-05-27	12.9400	13.0400	11.8000	11.9000	0.000%	25	645	-97.059%
2026-05-26	11.8000	11.9000	11.8000	11.9000	+19.000%	4	625	-97.059%
2026-05-22	10.2000	10.2000	10.0000	10.0000	+25.000%	4	625	-96.500%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-8.046%	10	625	-95.625%
2026-05-20	7.5000	8.7000	7.5000	8.7000	+31.818%	6	625	-95.977%
2026-05-19	6.5500	6.6000	6.3000	6.6000	-12.000%	6	629	-94.697%
2026-05-18	8.3000	8.3000	7.5000	7.5000	-18.478%	43	629	-95.333%
2026-05-15	9.0000	9.3500	9.0000	9.2000	-8.000%	48	629	-96.196%
2026-05-14	10.5000	10.5000	10.0000	10.0000	+1.010%	2	601	-96.500%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-17.500%	2	601	-96.465%
2026-05-11	12.5000	12.5000	11.9000	12.0000	+23.711%	5	601	-97.083%
2026-05-08	10.2000	10.2000	9.7000	9.7000	+10.227%	2	601	-96.392%
2026-05-07	9.5000	9.5000	8.8000	8.8000	-8.808%	7	601	-96.023%
2026-05-06	10.0000	10.0000	9.6500	9.6500	+8.427%	2	601	-96.373%
2026-05-05	9.0500	9.0500	8.9000	8.9000	+7.488%	2	601	-96.067%
2026-05-04	8.2800	8.2800	8.2800	8.2800	-5.909%	1	600	-95.773%
2026-05-01	8.2000	8.8000	8.2000	8.8000	+5.389%	9	600	-96.023%
2026-04-30	7.2000	8.3500	7.2000	8.3500	+8.442%	7	600	-95.808%
2026-04-29	8.1800	8.1800	7.7000	7.7000	+5.769%	5	594	-95.455%
2026-04-28	7.6400	7.9100	6.9400	7.2800	-22.553%	45	592	-95.192%
2026-04-27	9.3300	9.4000	9.3300	9.4000	-10.985%	2	597	-96.277%
2026-04-24	10.1100	10.6000	9.7800	10.5600	+14.783%	17	597	-96.686%
2026-04-23	9.7500	9.7500	9.2000	9.2000	+5.747%	2	594	-96.196%
2026-04-22	9.3700	9.3700	8.7000	8.7000	-2.576%	4	594	-95.977%
2026-04-21	9.2500	9.2500	8.7000	8.9300	+6.310%	484	256	-96.081%
2026-04-20	8.2500	8.4500	8.2500	8.4000	+5.000%	20	256	-95.833%
2026-04-17	7.3000	8.0000	7.2000	8.0000	+21.212%	11	255	-95.625%
2026-04-16	6.9000	6.9000	6.6000	6.6000	0.000%	107	250	-94.697%
2026-04-15	6.1200	6.6000	6.1200	6.6000	-1.493%	3	248	-94.697%
2026-04-14	7.0500	7.0500	6.5500	6.7000	+1.515%	16	245	-94.776%
2026-04-13	6.2900	6.6000	6.2200	6.6000	+1.538%	30	243	-94.697%
2026-04-10	6.3000	6.5000	6.3000	6.5000	+12.069%	17	216	-94.615%
2026-04-09	6.0000	6.1000	5.8000	5.8000	+6.422%	47	210	-93.966%
2026-04-08	5.5000	5.6500	5.4500	5.4500	+12.603%	7	240	-93.578%
2026-04-01	5.0000	5.0000	4.7900	4.8400	+51.250%	4	240	-92.769%
2026-03-30	3.6000	3.6000	3.2000	3.2000	-25.581%	47	239	-89.063%
2026-03-27	4.1400	4.3000	4.1400	4.3000	+2.381%	2	194	-91.860%
2026-03-26	4.5000	4.5000	4.2000	4.2000	-26.316%	9	195	-91.667%
2026-03-25	5.4900	5.7000	5.4900	5.7000	+7.547%	20	191	-93.860%
2026-03-24	4.3000	5.3000	4.3000	5.3000	+47.222%	11	191	-93.396%
2026-03-23	3.7000	4.0000	3.6000	3.6000	+27.660%	27	180	-90.278%
2026-03-19	2.6500	3.0000	2.6500	2.8200	+12.800%	5	179	-87.589%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-1.961%	4	178	-86.000%
2026-03-09	2.2000	2.5500	2.2000	2.5500	-20.313%	4	178	-86.275%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-11.111%	80	180	-89.063%
2026-02-27	3.8000	3.8000	3.6000	3.6000	-10.000%	45	100	-90.278%
2026-02-26	5.2300	5.2300	4.0000	4.0000	-38.462%	16	63	-91.250%
2026-02-25	4.9300	6.5000	4.9300	6.5000	+54.762%	15	38	-94.615%
2026-02-24	4.0000	4.6500	3.8800	4.2000	+18.980%	10	38	-91.667%
2026-02-06	3.2000	3.5300	3.2000	3.5300	-9.487%	7	35	-90.085%
2026-02-03	3.5000	3.9000	3.5000	3.9000	+69.565%	9	30	-91.026%
2026-01-29	3.1000	3.1000	2.3000	2.3000	-23.333%	21	30	-84.783%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+2.740%	2	30	-88.333%
2026-01-26	2.9200	2.9200	2.9200	2.9200	-11.515%	2	30	-88.014%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+3.774%	15	28	-89.394%
2026-01-21	3.1800	3.1800	3.1800	3.1800	+22.308%	2	13	-88.994%
2026-01-20	2.6000	2.6000	2.6000	2.6000	0.000%	11	11	-86.538%