Dark

PLAB20260918C45
PLAB Sep 18 2026 45.00 Call (PLAB260918C00045000)
option OPRA

EOD

Jul 27, 2026

0.6000-14.286%(-0.1000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5400	0.6000	0.5400	0.6000	-14.286%	39	730	0.000%
2026-07-24	0.6500	0.7000	0.6500	0.7000	-12.500%	7	734	-14.286%
2026-07-23	0.8000	0.8000	0.6500	0.8000	-15.789%	18	741	-25.000%
2026-07-22	0.9500	0.9500	0.4500	0.9500	+3.261%	9	745	-36.842%
2026-07-21	0.6600	1.0000	0.6600	0.9200	+48.387%	142	745	-34.783%
2026-07-20	0.7000	0.7100	0.6200	0.6200	-15.068%	5	703	-3.226%
2026-07-17	0.6000	0.7300	0.6000	0.7300	+15.873%	3	703	-17.808%
2026-07-16	0.6300	0.6300	0.6300	0.6300	-23.171%	14	703	-4.762%
2026-07-15	0.8200	0.8200	0.8200	0.8200	+2.500%	2	713	-26.829%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+11.111%	1	713	-25.000%
2026-07-13	0.6500	0.7200	0.6500	0.7200	-20.000%	11	713	-16.667%
2026-07-10	0.8000	0.9000	0.7700	0.9000	0.000%	5	723	-33.333%
2026-07-09	0.9000	0.9500	0.9000	0.9000	+63.636%	16	723	-33.333%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	729	+9.091%
2026-07-07	0.7000	0.7000	0.6000	0.6000	-29.412%	28	730	0.000%
2026-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	12	755	-29.412%
2026-07-02	0.9000	0.9000	0.8500	0.8500	-26.724%	21	788	-29.412%
2026-07-01	1.3200	1.3200	1.1600	1.1600	-29.268%	10	788	-48.276%
2026-06-30	1.5000	1.6400	1.4900	1.6400	+26.154%	11	790	-63.415%
2026-06-29	1.0500	1.3000	1.0500	1.3000	-15.584%	12	791	-53.846%
2026-06-26	1.4000	1.5400	1.3000	1.5400	-10.465%	5	797	-61.039%
2026-06-25	1.8500	1.8500	1.6500	1.7200	+18.621%	14	796	-65.116%
2026-06-24	1.1500	1.4500	1.1500	1.4500	-9.375%	3	807	-58.621%
2026-06-23	1.6000	1.8700	1.3500	1.6000	-25.926%	24	808	-62.500%
2026-06-22	2.4000	2.6000	2.0000	2.1600	-1.818%	64	809	-72.222%
2026-06-18	2.1100	2.4000	1.8500	2.2000	+46.667%	263	872	-72.727%
2026-06-17	1.6500	1.8000	1.4000	1.5000	+4.895%	41	872	-60.000%
2026-06-16	1.4500	2.0000	1.2000	1.4300	-28.500%	214	872	-58.042%
2026-06-15	1.9000	2.4300	1.6000	2.0000	+11.111%	633	460	-70.000%
2026-06-12	1.6000	1.9000	1.5500	1.8000	+38.462%	287	460	-66.667%
2026-06-11	1.2900	1.3000	1.2900	1.3000	-4.412%	32	460	-53.846%
2026-06-09	1.9000	1.9900	1.2800	1.3600	-6.207%	55	443	-55.882%
2026-06-08	1.4000	1.6000	1.4000	1.4500	+9.023%	53	429	-58.621%
2026-06-05	1.6000	1.6000	1.3300	1.3300	-31.088%	34	382	-54.887%
2026-06-04	1.8000	1.9700	1.8000	1.9300	-10.233%	55	355	-68.912%
2026-06-03	2.7000	2.7000	2.1500	2.1500	-10.417%	35	332	-72.093%
2026-06-02	2.3000	2.6000	2.3000	2.4000	+14.286%	87	331	-75.000%
2026-06-01	2.2500	2.6000	2.1000	2.1000	+0.478%	101	266	-71.429%
2026-05-29	2.8500	2.8500	2.0900	2.0900	-33.651%	203	304	-71.292%
2026-05-28	3.8000	3.9700	3.1000	3.1500	-77.691%	78	177	-80.952%
2026-05-27	14.1200	14.1200	14.1200	14.1200	-1.259%	3	134	-95.751%
2026-05-26	14.7000	14.7000	14.3000	14.3000	+10.853%	3	136	-95.804%
2026-05-22	13.0000	13.0000	12.9000	12.9000	+54.862%	4	137	-95.349%
2026-05-19	8.7000	8.7000	8.2000	8.3300	-11.383%	42	139	-92.797%
2026-05-18	10.6600	11.2500	9.4000	9.4000	-17.544%	127	169	-93.617%
2026-05-15	11.8600	11.8600	11.4000	11.4000	-10.938%	8	169	-94.737%
2026-05-13	13.4000	13.4000	12.8000	12.8000	-0.544%	5	89	-95.313%
2026-05-12	14.0700	14.3000	12.8700	12.8700	-10.625%	3	83	-95.338%
2026-05-11	14.8000	14.8000	14.4000	14.4000	+30.672%	5	83	-95.833%
2026-05-07	12.5200	12.5200	11.0200	11.0200	+0.182%	2	77	-94.555%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+10.000%	3	77	-94.545%
2026-04-29	10.0000	10.0000	10.0000	10.0000	+7.527%	2	77	-94.000%
2026-04-28	9.4000	9.4000	9.1000	9.3000	-27.570%	8	79	-93.548%
2026-04-24	13.2700	13.2700	12.8400	12.8400	+13.228%	3	80	-95.327%
2026-04-23	11.3400	11.3400	11.3400	11.3400	+3.656%	7	79	-94.709%
2026-04-22	10.8000	10.9400	10.8000	10.9400	-2.321%	2	79	-94.516%
2026-04-21	11.4100	11.4500	11.2000	11.2000	+4.089%	4	83	-94.643%
2026-04-20	10.7600	10.7600	10.7600	10.7600	+8.687%	2	83	-94.424%
2026-04-17	9.9700	9.9700	9.8600	9.9000	+16.471%	4	83	-93.939%
2026-04-16	8.9000	8.9000	8.5000	8.5000	+3.659%	8	81	-92.941%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-6.818%	6	73	-92.683%
2026-04-14	8.7000	8.8000	8.7000	8.8000	+6.152%	10	67	-93.182%
2026-04-13	8.2500	8.3200	8.1500	8.2900	-1.777%	15	59	-92.762%
2026-04-10	7.9100	8.5500	7.9100	8.4400	+7.107%	5	68	-92.891%
2026-04-09	7.8700	8.0900	7.8700	7.8800	+10.986%	51	69	-92.386%
2026-04-08	7.5000	7.5000	7.0200	7.1000	+61.364%	12	22	-91.549%
2026-03-30	4.4000	4.4000	4.4000	4.4000	-26.667%	2	30	-86.364%
2026-03-24	5.2000	6.0000	5.2000	6.0000	+71.429%	7	28	-90.000%
2026-03-19	3.5000	3.5000	3.5000	3.5000	0.000%	3	29	-82.857%
2026-03-10	3.8000	3.8000	3.5000	3.5000	0.000%	3	32	-82.857%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-16.667%	3	29	-82.857%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-14.286%	6	26	-85.714%
2026-02-27	4.9000	4.9000	4.9000	4.9000	-10.909%	1	30	-87.755%
2026-02-26	7.9000	7.9000	5.5000	5.5000	-33.171%	9	30	-89.091%
2026-02-25	5.3000	9.0500	5.3000	8.2300	+64.600%	8	34	-92.710%
2026-02-24	5.8800	5.9000	5.0000	5.0000	-8.592%	7	34	-88.000%
2026-02-18	5.4700	5.4700	5.4700	5.4700	+9.400%	2	27	-89.031%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+6.383%	5	30	-88.000%
2026-02-09	4.4000	4.7000	4.4000	4.7000	+11.905%	6	30	-87.234%
2026-02-06	4.5000	4.5000	4.2000	4.2000	+30.841%	5	35	-85.714%
2026-02-04	3.2100	3.2100	3.2100	3.2100	-17.692%	1	30	-81.308%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	31	-84.615%
2026-01-26	4.2000	4.2000	4.0000	4.0000	-6.977%	7	31	-85.000%
2026-01-22	4.9000	4.9000	4.3000	4.3000	+6.173%	10	24	-86.047%
2026-01-21	4.0500	4.0500	4.0500	4.0500	+19.118%	1	14	-85.185%
2026-01-20	3.4000	3.4000	3.4000	3.4000	0.000%	9	13	-82.353%
2026-01-16	3.4000	3.4000	3.4000	3.4000	0.000%	4	0	-82.353%