Dark

PLAB20260918C40
PLAB Sep 18 2026 40.00 Call (PLAB260918C00040000)
option OPRA

EOD

Sep 8, 2026

0.05000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	101	1,436	0.000%
2026-09-04	0.0300	0.0500	0.0300	0.0500	+66.667%	23	1,344	0.000%
2026-09-03	0.0100	0.0500	0.0100	0.0300	0.000%	8	1,344	+66.667%
2026-09-02	0.0500	0.0500	0.0300	0.0300	0.000%	5	1,344	+66.667%
2026-09-01	0.0700	0.0700	0.0200	0.0300	-40.000%	71	1,347	+66.667%
2026-08-31	0.0500	0.0500	0.0300	0.0500	+25.000%	18	1,350	0.000%
2026-08-28	0.0800	0.1000	0.0300	0.0400	-50.000%	106	1,351	+25.000%
2026-08-27	0.1500	0.1500	0.0500	0.0800	-38.462%	203	1,307	-37.500%
2026-08-26	1.4500	1.6500	0.1000	0.1300	-67.500%	942	1,401	-61.538%
2026-08-25	0.5500	0.5500	0.3200	0.4000	-20.000%	1,434	1,120	-87.500%
2026-08-24	0.6500	0.6500	0.4500	0.5000	-26.471%	51	1,625	-90.000%
2026-08-21	0.7800	0.7800	0.6600	0.6800	+23.636%	45	1,602	-92.647%
2026-08-20	0.7000	0.7500	0.5500	0.5500	-26.667%	405	1,594	-90.909%
2026-08-19	0.9500	0.9500	0.7500	0.7500	-21.053%	423	1,192	-93.333%
2026-08-18	1.1000	1.1000	0.9000	0.9500	-29.630%	266	950	-94.737%
2026-08-17	1.3600	1.6000	1.3100	1.3500	+6.299%	20	818	-96.296%
2026-08-14	1.4700	1.4700	1.2400	1.2700	-9.929%	33	814	-96.063%
2026-08-13	1.2800	1.6500	1.2800	1.4100	-6.000%	203	789	-96.454%
2026-08-12	1.6000	1.6100	1.4200	1.5000	+12.782%	36	858	-96.667%
2026-08-11	1.4000	1.4500	1.2600	1.3300	+13.675%	52	851	-96.241%
2026-08-10	1.5500	1.5500	1.1700	1.1700	-22.000%	34	804	-95.726%
2026-08-07	1.4800	1.6000	1.4000	1.5000	0.000%	35	779	-96.667%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-3.226%	2	747	-96.667%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-11.429%	3	745	-96.774%
2026-08-04	1.5000	1.7500	1.5000	1.7500	+28.676%	63	743	-97.143%
2026-08-03	1.4300	1.4300	1.1200	1.3600	+21.429%	30	773	-96.324%
2026-07-30	1.0000	1.1200	1.0000	1.1200	+21.739%	3	761	-95.536%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-3.158%	1	759	-94.565%
2026-07-28	1.0100	1.0100	0.9000	0.9500	-5.941%	118	759	-94.737%
2026-07-27	0.9700	1.0100	0.9700	1.0100	-22.308%	2	662	-95.050%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-4.412%	1	660	-96.154%
2026-07-23	1.6100	1.6100	1.3600	1.3600	-12.258%	2	660	-96.324%
2026-07-22	1.5700	1.6500	1.5500	1.5500	-3.125%	28	660	-96.774%
2026-07-21	1.2000	1.6000	1.2000	1.6000	+33.333%	81	657	-96.875%
2026-07-17	0.9500	1.2000	0.9500	1.2000	+14.286%	20	642	-95.833%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-8.696%	2	660	-95.238%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-20.139%	59	662	-95.652%
2026-07-10	1.2500	1.4400	1.2500	1.4400	+6.667%	6	662	-96.528%
2026-07-09	1.4700	1.4700	1.3500	1.3500	+22.727%	3	661	-96.296%
2026-07-08	1.2500	1.2500	0.9500	1.1000	+10.000%	9	661	-95.455%
2026-07-07	1.2300	1.2300	1.0000	1.0000	-27.007%	4	662	-95.000%
2026-07-06	1.5500	1.7000	1.3700	1.3700	-2.143%	10	664	-96.350%
2026-07-02	1.7000	1.7000	1.4000	1.4000	-20.000%	106	669	-96.429%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-28.279%	1	669	-97.143%
2026-06-30	2.6000	2.6000	2.4400	2.4400	+13.488%	6	669	-97.951%
2026-06-29	2.0000	2.1500	1.8500	2.1500	+19.444%	16	665	-97.674%
2026-06-26	1.9500	1.9500	1.8000	1.8000	-35.252%	3	665	-97.222%
2026-06-25	2.3500	2.7800	2.3500	2.7800	+18.298%	4	663	-98.201%
2026-06-24	2.3500	2.4300	2.3500	2.3500	+4.444%	6	662	-97.872%
2026-06-23	2.8000	2.8000	2.2500	2.2500	-29.688%	54	659	-97.778%
2026-06-22	3.7000	3.7000	3.0500	3.2000	-5.882%	10	614	-98.438%
2026-06-18	3.0200	3.4000	3.0200	3.4000	+23.636%	20	609	-98.529%
2026-06-17	2.4000	2.7500	2.4000	2.7500	+31.579%	6	609	-98.182%
2026-06-16	3.0000	3.0000	2.0900	2.0900	-29.392%	53	609	-97.608%
2026-06-15	3.0600	3.5000	2.8000	2.9600	+16.078%	28	584	-98.311%
2026-06-12	2.7300	2.7700	2.5500	2.5500	+21.429%	14	584	-98.039%
2026-06-11	1.8500	2.1000	1.8300	2.1000	+16.022%	32	584	-97.619%
2026-06-10	1.9500	1.9500	1.7000	1.8100	-15.421%	52	557	-97.238%
2026-06-09	2.5000	2.5000	2.1400	2.1400	-9.322%	3	511	-97.664%
2026-06-08	2.3100	2.3600	2.0000	2.3600	+22.280%	25	508	-97.881%
2026-06-05	2.5000	2.5000	1.9300	1.9300	-32.281%	42	514	-97.409%
2026-06-04	2.6100	2.8800	2.6100	2.8500	-8.065%	96	496	-98.246%
2026-06-03	3.5000	3.5000	3.0000	3.1000	-10.145%	15	533	-98.387%
2026-06-02	3.5400	3.7600	3.3000	3.4500	+13.115%	104	527	-98.551%
2026-06-01	3.3000	3.7000	2.9700	3.0500	-0.651%	145	505	-98.361%
2026-05-29	4.1000	4.1000	3.0000	3.0700	-26.905%	205	457	-98.371%
2026-05-28	5.4500	5.5000	4.2000	4.2000	-76.000%	281	271	-98.810%
2026-05-27	17.5500	17.5500	17.5000	17.5000	+63.551%	7	99	-99.714%
2026-05-19	10.7000	10.7000	10.7000	10.7000	-33.041%	1	105	-99.533%
2026-05-07	15.9800	15.9800	15.9800	15.9800	-1.053%	2	106	-99.687%
2026-05-06	16.1500	16.1500	16.1500	16.1500	+14.539%	2	109	-99.690%
2026-05-05	14.1000	14.1000	14.1000	14.1000	+0.714%	5	109	-99.645%
2026-05-04	14.4000	14.4500	14.0000	14.0000	-12.827%	51	114	-99.643%
2026-04-24	15.9500	16.0600	15.9500	16.0600	+7.067%	13	83	-99.689%
2026-04-23	15.0500	15.2000	15.0000	15.0000	+5.634%	7	74	-99.667%
2026-04-22	14.6000	14.7000	13.7000	14.2000	0.000%	22	79	-99.648%
2026-04-21	14.0500	14.2000	14.0500	14.2000	+1.429%	3	98	-99.648%
2026-04-20	12.9900	14.0000	12.9900	14.0000	+8.949%	32	98	-99.643%
2026-04-17	12.3000	12.8500	12.3000	12.8500	+16.290%	3	87	-99.611%
2026-04-14	11.0500	11.0500	11.0500	11.0500	+2.315%	1	90	-99.548%
2026-04-10	10.8000	10.8000	10.8000	10.8000	+35.000%	1	90	-99.537%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-10.112%	4	90	-99.375%
2026-04-01	8.4000	8.9000	8.4000	8.9000	+21.918%	5	86	-99.438%
2026-03-31	7.3000	7.3000	7.3000	7.3000	-23.158%	4	91	-99.315%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+4.396%	1	87	-99.474%
2026-03-24	8.4000	9.1000	8.4000	9.1000	+82.000%	8	87	-99.451%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+4.603%	1	87	-99.000%
2026-03-16	5.0200	5.0200	4.7800	4.7800	+12.736%	26	87	-98.954%
2026-03-13	4.3100	4.3100	4.2400	4.2400	-6.608%	8	62	-98.821%
2026-03-12	4.5400	4.5400	4.5400	4.5400	-4.622%	1	65	-98.899%
2026-03-10	4.7600	4.7600	4.7600	4.7600	+10.956%	2	65	-98.950%
2026-03-09	4.2000	4.2900	4.2000	4.2900	-5.507%	9	65	-98.834%
2026-03-06	4.6000	4.6000	4.5400	4.5400	-13.524%	2	56	-98.899%
2026-03-05	5.4100	5.4100	5.2500	5.2500	-22.794%	7	56	-99.048%
2026-03-04	6.4800	6.9000	6.4800	6.8000	+34.122%	18	56	-99.265%
2026-03-03	5.0700	5.0700	5.0700	5.0700	-16.885%	1	62	-99.014%
2026-03-02	6.5000	6.5000	6.1000	6.1000	-3.937%	4	61	-99.180%
2026-02-27	6.1000	6.3500	6.1000	6.3500	-7.299%	2	61	-99.213%
2026-02-26	9.4000	9.4000	6.8500	6.8500	-33.431%	7	61	-99.270%
2026-02-25	10.4000	11.0000	9.9000	10.2900	+40.959%	84	41	-99.514%
2026-02-24	7.0000	7.6000	7.0000	7.3000	+20.066%	13	41	-99.315%
2026-02-23	6.0800	6.0800	6.0800	6.0800	-4.252%	2	37	-99.178%
2026-02-19	6.1000	6.3500	6.1000	6.3500	-9.286%	3	35	-99.213%
2026-02-13	6.8000	7.1000	6.8000	7.0000	+11.111%	21	39	-99.286%
2026-02-12	7.0000	7.0000	6.3000	6.3000	-9.353%	2	39	-99.206%
2026-02-11	7.2000	7.2000	6.9500	6.9500	+5.303%	15	39	-99.281%
2026-02-10	6.6000	6.6000	6.6000	6.6000	+34.694%	1	38	-99.242%
2026-02-05	4.9000	4.9000	4.9000	4.9000	+3.158%	15	38	-98.980%
2026-02-04	4.7500	4.7500	4.7500	4.7500	-12.037%	1	24	-98.947%
2026-02-03	5.8800	5.8800	5.4000	5.4000	-6.087%	6	25	-99.074%
2026-01-22	5.7500	5.7500	5.7500	5.7500	+10.577%	3	19	-99.130%
2026-01-21	5.5000	5.5000	5.2000	5.2000	+3.380%	16	16	-99.038%
2026-01-16	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	-99.006%