Dark

PLAB20260918C40
PLAB Sep 18 2026 40.00 Call (PLAB260918C00040000)
option OPRA

EOD

Jul 27, 2026

1.01-22.308%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9700	1.0100	0.9700	1.0100	-22.308%	2	662	0.000%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-4.412%	1	660	-22.308%
2026-07-23	1.6100	1.6100	1.3600	1.3600	-12.258%	2	660	-25.735%
2026-07-22	1.5700	1.6500	1.5500	1.5500	-3.125%	28	660	-34.839%
2026-07-21	1.2000	1.6000	1.2000	1.6000	+33.333%	81	657	-36.875%
2026-07-17	0.9500	1.2000	0.9500	1.2000	+14.286%	20	642	-15.833%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-8.696%	2	660	-3.810%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-20.139%	59	662	-12.174%
2026-07-10	1.2500	1.4400	1.2500	1.4400	+6.667%	6	662	-29.861%
2026-07-09	1.4700	1.4700	1.3500	1.3500	+22.727%	3	661	-25.185%
2026-07-08	1.2500	1.2500	0.9500	1.1000	+10.000%	9	661	-8.182%
2026-07-07	1.2300	1.2300	1.0000	1.0000	-27.007%	4	662	+1.000%
2026-07-06	1.5500	1.7000	1.3700	1.3700	-2.143%	10	664	-26.277%
2026-07-02	1.7000	1.7000	1.4000	1.4000	-20.000%	106	669	-27.857%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-28.279%	1	669	-42.286%
2026-06-30	2.6000	2.6000	2.4400	2.4400	+13.488%	6	669	-58.607%
2026-06-29	2.0000	2.1500	1.8500	2.1500	+19.444%	16	665	-53.023%
2026-06-26	1.9500	1.9500	1.8000	1.8000	-35.252%	3	665	-43.889%
2026-06-25	2.3500	2.7800	2.3500	2.7800	+18.298%	4	663	-63.669%
2026-06-24	2.3500	2.4300	2.3500	2.3500	+4.444%	6	662	-57.021%
2026-06-23	2.8000	2.8000	2.2500	2.2500	-29.688%	54	659	-55.111%
2026-06-22	3.7000	3.7000	3.0500	3.2000	-5.882%	10	614	-68.438%
2026-06-18	3.0200	3.4000	3.0200	3.4000	+23.636%	20	609	-70.294%
2026-06-17	2.4000	2.7500	2.4000	2.7500	+31.579%	6	609	-63.273%
2026-06-16	3.0000	3.0000	2.0900	2.0900	-29.392%	53	609	-51.675%
2026-06-15	3.0600	3.5000	2.8000	2.9600	+16.078%	28	584	-65.878%
2026-06-12	2.7300	2.7700	2.5500	2.5500	+21.429%	14	584	-60.392%
2026-06-11	1.8500	2.1000	1.8300	2.1000	+16.022%	32	584	-51.905%
2026-06-10	1.9500	1.9500	1.7000	1.8100	-15.421%	52	557	-44.199%
2026-06-09	2.5000	2.5000	2.1400	2.1400	-9.322%	3	511	-52.804%
2026-06-08	2.3100	2.3600	2.0000	2.3600	+22.280%	25	508	-57.203%
2026-06-05	2.5000	2.5000	1.9300	1.9300	-32.281%	42	514	-47.668%
2026-06-04	2.6100	2.8800	2.6100	2.8500	-8.065%	96	496	-64.561%
2026-06-03	3.5000	3.5000	3.0000	3.1000	-10.145%	15	533	-67.419%
2026-06-02	3.5400	3.7600	3.3000	3.4500	+13.115%	104	527	-70.725%
2026-06-01	3.3000	3.7000	2.9700	3.0500	-0.651%	145	505	-66.885%
2026-05-29	4.1000	4.1000	3.0000	3.0700	-26.905%	205	457	-67.101%
2026-05-28	5.4500	5.5000	4.2000	4.2000	-76.000%	281	271	-75.952%
2026-05-27	17.5500	17.5500	17.5000	17.5000	+63.551%	7	99	-94.229%
2026-05-19	10.7000	10.7000	10.7000	10.7000	-33.041%	1	105	-90.561%
2026-05-07	15.9800	15.9800	15.9800	15.9800	-1.053%	2	106	-93.680%
2026-05-06	16.1500	16.1500	16.1500	16.1500	+14.539%	2	109	-93.746%
2026-05-05	14.1000	14.1000	14.1000	14.1000	+0.714%	5	109	-92.837%
2026-05-04	14.4000	14.4500	14.0000	14.0000	-12.827%	51	114	-92.786%
2026-04-24	15.9500	16.0600	15.9500	16.0600	+7.067%	13	83	-93.711%
2026-04-23	15.0500	15.2000	15.0000	15.0000	+5.634%	7	74	-93.267%
2026-04-22	14.6000	14.7000	13.7000	14.2000	0.000%	22	79	-92.887%
2026-04-21	14.0500	14.2000	14.0500	14.2000	+1.429%	3	98	-92.887%
2026-04-20	12.9900	14.0000	12.9900	14.0000	+8.949%	32	98	-92.786%
2026-04-17	12.3000	12.8500	12.3000	12.8500	+16.290%	3	87	-92.140%
2026-04-14	11.0500	11.0500	11.0500	11.0500	+2.315%	1	90	-90.860%
2026-04-10	10.8000	10.8000	10.8000	10.8000	+35.000%	1	90	-90.648%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-10.112%	4	90	-87.375%
2026-04-01	8.4000	8.9000	8.4000	8.9000	+21.918%	5	86	-88.652%
2026-03-31	7.3000	7.3000	7.3000	7.3000	-23.158%	4	91	-86.164%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+4.396%	1	87	-89.368%
2026-03-24	8.4000	9.1000	8.4000	9.1000	+82.000%	8	87	-88.901%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+4.603%	1	87	-79.800%
2026-03-16	5.0200	5.0200	4.7800	4.7800	+12.736%	26	87	-78.870%
2026-03-13	4.3100	4.3100	4.2400	4.2400	-6.608%	8	62	-76.179%
2026-03-12	4.5400	4.5400	4.5400	4.5400	-4.622%	1	65	-77.753%
2026-03-10	4.7600	4.7600	4.7600	4.7600	+10.956%	2	65	-78.782%
2026-03-09	4.2000	4.2900	4.2000	4.2900	-5.507%	9	65	-76.457%
2026-03-06	4.6000	4.6000	4.5400	4.5400	-13.524%	2	56	-77.753%
2026-03-05	5.4100	5.4100	5.2500	5.2500	-22.794%	7	56	-80.762%
2026-03-04	6.4800	6.9000	6.4800	6.8000	+34.122%	18	56	-85.147%
2026-03-03	5.0700	5.0700	5.0700	5.0700	-16.885%	1	62	-80.079%
2026-03-02	6.5000	6.5000	6.1000	6.1000	-3.937%	4	61	-83.443%
2026-02-27	6.1000	6.3500	6.1000	6.3500	-7.299%	2	61	-84.094%
2026-02-26	9.4000	9.4000	6.8500	6.8500	-33.431%	7	61	-85.255%
2026-02-25	10.4000	11.0000	9.9000	10.2900	+40.959%	84	41	-90.185%
2026-02-24	7.0000	7.6000	7.0000	7.3000	+20.066%	13	41	-86.164%
2026-02-23	6.0800	6.0800	6.0800	6.0800	-4.252%	2	37	-83.388%
2026-02-19	6.1000	6.3500	6.1000	6.3500	-9.286%	3	35	-84.094%
2026-02-13	6.8000	7.1000	6.8000	7.0000	+11.111%	21	39	-85.571%
2026-02-12	7.0000	7.0000	6.3000	6.3000	-9.353%	2	39	-83.968%
2026-02-11	7.2000	7.2000	6.9500	6.9500	+5.303%	15	39	-85.468%
2026-02-10	6.6000	6.6000	6.6000	6.6000	+34.694%	1	38	-84.697%
2026-02-05	4.9000	4.9000	4.9000	4.9000	+3.158%	15	38	-79.388%
2026-02-04	4.7500	4.7500	4.7500	4.7500	-12.037%	1	24	-78.737%
2026-02-03	5.8800	5.8800	5.4000	5.4000	-6.087%	6	25	-81.296%
2026-01-22	5.7500	5.7500	5.7500	5.7500	+10.577%	3	19	-82.435%
2026-01-21	5.5000	5.5000	5.2000	5.2000	+3.380%	16	16	-80.577%
2026-01-16	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	-79.920%