Dark

PLAB20260918C35
PLAB Sep 18 2026 35.00 Call (PLAB260918C00035000)
option OPRA

EOD

Sep 10, 2026

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0500	0.0400	0.0500	0.000%	6	3,915	0.000%
2026-09-09	0.0500	0.0500	0.0300	0.0500	-16.667%	58	3,911	0.000%
2026-09-08	0.1000	0.1000	0.0600	0.0600	+20.000%	112	3,961	-16.667%
2026-09-04	0.0500	0.0800	0.0500	0.0500	+25.000%	65	4,129	0.000%
2026-09-03	0.0500	0.0500	0.0100	0.0400	-20.000%	30	4,129	+25.000%
2026-09-02	0.1100	0.1100	0.0300	0.0500	0.000%	134	4,136	0.000%
2026-09-01	0.0500	0.1000	0.0400	0.0500	0.000%	321	4,117	0.000%
2026-08-31	0.2000	0.2000	0.0500	0.0500	-50.000%	328	4,126	0.000%
2026-08-28	0.3500	0.3500	0.0600	0.1000	-73.684%	617	3,862	-50.000%
2026-08-27	0.5500	0.6000	0.2800	0.3800	-17.391%	804	3,839	-86.842%
2026-08-26	3.9500	4.3000	0.4200	0.4600	-50.538%	3,265	3,777	-89.130%
2026-08-25	1.3000	1.3600	0.9000	0.9300	-15.455%	2,422	2,847	-94.624%
2026-08-24	1.4000	1.4000	1.0800	1.1000	-26.667%	398	2,923	-95.455%
2026-08-21	1.7800	1.8000	1.4400	1.5000	+3.448%	162	2,700	-96.667%
2026-08-20	1.6000	1.7000	1.3500	1.4500	-9.375%	657	2,621	-96.552%
2026-08-19	2.2000	2.2200	1.6000	1.6000	-20.000%	296	2,147	-96.875%
2026-08-18	2.3000	2.4000	1.7500	2.0000	-25.926%	559	2,054	-97.500%
2026-08-17	2.9500	2.9500	2.6500	2.7000	-2.527%	158	1,703	-98.148%
2026-08-14	2.8000	2.9500	2.5500	2.7700	-2.807%	130	1,705	-98.195%
2026-08-13	3.0300	3.2000	2.8000	2.8500	-1.042%	217	1,629	-98.246%
2026-08-12	3.0000	3.1000	2.8000	2.8800	+5.109%	43	1,499	-98.264%
2026-08-11	2.5000	2.7600	2.5000	2.7400	+9.600%	58	1,505	-98.175%
2026-08-10	2.7500	2.7500	2.4500	2.5000	-13.495%	178	1,474	-98.000%
2026-08-07	3.0000	3.0000	2.7500	2.8900	+13.333%	9	1,423	-98.270%
2026-08-06	2.6800	2.9300	2.2500	2.5500	-11.458%	52	1,417	-98.039%
2026-08-05	2.9500	3.0300	2.7500	2.8800	-9.434%	30	1,383	-98.264%
2026-08-04	3.2000	3.2000	2.9100	3.1800	+20.455%	34	1,377	-98.428%
2026-08-03	1.9200	2.7000	1.8200	2.6400	+25.714%	251	1,376	-98.106%
2026-07-31	2.1000	2.1000	2.1000	2.1000	+2.941%	2	1,162	-97.619%
2026-07-30	2.0000	2.0400	1.9500	2.0400	+13.333%	13	1,162	-97.549%
2026-07-29	1.7700	1.8000	1.5500	1.8000	+9.091%	209	1,173	-97.222%
2026-07-28	1.5500	1.8100	1.5500	1.6500	-12.234%	18	1,005	-96.970%
2026-07-27	1.9000	1.9000	1.8800	1.8800	-17.904%	7	998	-97.340%
2026-07-24	2.3200	2.3200	2.2900	2.2900	-21.034%	2	993	-97.817%
2026-07-22	2.8500	2.9200	2.8000	2.9000	+5.455%	24	991	-98.276%
2026-07-21	2.2500	2.7500	2.1000	2.7500	+47.849%	37	980	-98.182%
2026-07-20	2.1000	2.1500	1.8600	1.8600	-9.268%	57	976	-97.312%
2026-07-17	1.5000	2.2000	1.5000	2.0500	+11.413%	6	944	-97.561%
2026-07-16	1.9000	1.9000	1.8400	1.8400	-12.381%	4	942	-97.283%
2026-07-15	2.3000	2.3000	2.1000	2.1000	+4.478%	5	946	-97.619%
2026-07-14	2.0100	2.0100	2.0100	2.0100	+5.789%	1	942	-97.512%
2026-07-13	1.9500	1.9500	1.9000	1.9000	-21.811%	22	942	-97.368%
2026-07-10	2.1000	2.4300	2.1000	2.4300	+1.250%	4	942	-97.942%
2026-07-09	2.4000	2.5600	2.3000	2.4000	+60.000%	9	940	-97.917%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-20.635%	3	939	-96.667%
2026-07-07	1.9800	1.9800	1.8000	1.8900	-25.882%	22	942	-97.354%
2026-07-06	2.7000	2.7000	2.5000	2.5500	+8.511%	19	942	-98.039%
2026-07-02	2.7000	2.7500	2.3500	2.3500	-22.442%	11	941	-97.872%
2026-07-01	3.1000	3.1000	3.0000	3.0300	-15.833%	9	941	-98.350%
2026-06-30	3.7100	4.0000	3.6000	3.6000	+5.882%	29	933	-98.611%
2026-06-29	3.4000	3.4000	2.9000	3.4000	+15.254%	36	956	-98.529%
2026-06-26	3.1000	3.1100	2.9500	2.9500	-28.049%	83	981	-98.305%
2026-06-25	4.5000	4.5000	3.7000	4.1000	+13.889%	24	1,044	-98.780%
2026-06-24	3.7600	3.7600	3.5000	3.6000	-5.263%	13	1,048	-98.611%
2026-06-23	4.9000	4.9000	3.6000	3.8000	-24.000%	56	1,039	-98.684%
2026-06-22	5.0000	5.3000	4.5600	5.0000	0.000%	371	991	-99.000%
2026-06-18	4.9000	5.0100	4.5400	5.0000	+28.866%	29	606	-99.000%
2026-06-17	4.1600	4.1600	3.8000	3.8800	+7.778%	63	606	-98.711%
2026-06-16	5.1000	5.1000	3.6000	3.6000	-21.053%	17	606	-98.611%
2026-06-15	4.6500	5.0500	4.5600	4.5600	+14.000%	41	560	-98.904%
2026-06-12	4.0000	4.1000	3.9000	4.0000	+20.846%	18	560	-98.750%
2026-06-11	2.9500	3.3100	2.8900	3.3100	+0.303%	157	560	-98.489%
2026-06-10	2.9000	3.3000	2.9000	3.3000	+7.492%	14	529	-98.485%
2026-06-09	4.3000	4.3000	2.6000	3.0700	-12.286%	141	541	-98.371%
2026-06-08	3.1000	3.7000	3.1000	3.5000	+17.450%	158	518	-98.571%
2026-06-05	3.8100	3.8100	2.9500	2.9800	-28.019%	131	368	-98.322%
2026-06-04	4.0000	4.2000	4.0000	4.1400	-5.909%	19	269	-98.792%
2026-06-03	5.6000	5.7000	4.4000	4.4000	-12.000%	27	261	-98.864%
2026-06-02	4.6000	5.3000	4.6000	5.0000	+13.636%	42	240	-99.000%
2026-06-01	4.5000	4.9000	4.4000	4.4000	-2.222%	58	235	-98.864%
2026-05-29	5.8000	6.0000	4.4000	4.5000	-23.729%	95	196	-98.889%
2026-05-28	7.0000	7.5000	5.9000	5.9000	-72.170%	139	150	-99.153%
2026-05-27	21.2000	21.2000	21.2000	21.2000	+36.334%	1	91	-99.764%
2026-05-18	15.5500	15.5500	15.5500	15.5500	-11.648%	1	90	-99.678%
2026-05-15	17.6000	17.6000	17.6000	17.6000	-14.146%	4	90	-99.716%
2026-05-13	20.5000	20.5000	20.5000	20.5000	-5.530%	1	94	-99.756%
2026-05-11	21.7000	21.7000	21.7000	21.7000	+20.489%	2	93	-99.770%
2026-05-07	18.0100	18.0100	18.0100	18.0100	-6.442%	4	93	-99.722%
2026-05-06	19.2500	19.2500	19.2500	19.2500	+5.191%	1	93	-99.740%
2026-05-01	18.3000	18.3000	18.3000	18.3000	-6.490%	2	92	-99.727%
2026-04-24	19.5700	19.5700	19.5700	19.5700	+8.122%	1	92	-99.745%
2026-04-23	18.7400	18.7400	18.1000	18.1000	+7.738%	4	93	-99.724%
2026-04-20	16.9600	16.9600	16.8000	16.8000	+9.661%	11	89	-99.702%
2026-04-17	15.3200	15.3200	15.3200	15.3200	+22.658%	3	93	-99.674%
2026-04-08	12.4900	12.4900	12.4900	12.4900	+0.807%	2	96	-99.600%
2026-03-25	12.3600	12.3900	12.3600	12.3900	+33.083%	15	96	-99.596%
2026-03-23	9.3100	9.3100	9.3100	9.3100	+7.506%	1	98	-99.463%
2026-03-20	8.6600	8.6600	8.6600	8.6600	+26.423%	1	98	-99.423%
2026-03-17	6.8500	6.8500	6.8500	6.8500	-22.159%	1	98	-99.270%
2026-03-04	8.8000	8.8000	8.8000	8.8000	-33.884%	1	98	-99.432%
2026-02-25	12.6500	13.3100	12.6500	13.3100	+49.551%	24	100	-99.624%
2026-02-24	8.9300	10.1500	8.9000	8.9000	-1.657%	69	100	-99.438%
2026-02-18	9.0000	9.0500	9.0000	9.0500	+16.026%	20	91	-99.448%
2026-02-06	6.6700	7.8000	6.6700	7.8000	+26.010%	12	71	-99.359%
2026-02-04	6.2000	6.2000	6.1900	6.1900	-18.553%	10	71	-99.192%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+2.981%	2	61	-99.342%
2026-02-02	7.3800	7.3800	7.3800	7.3800	-0.940%	1	63	-99.322%
2026-01-28	7.6500	7.6500	7.4500	7.4500	-0.667%	3	62	-99.329%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-7.749%	4	59	-99.333%
2026-01-22	7.9200	8.1300	7.9200	8.1300	+12.917%	50	55	-99.385%
2026-01-21	6.7000	7.2000	6.7000	7.2000	+12.500%	4	5	-99.306%
2026-01-20	6.7000	6.7000	6.4000	6.4000	0.000%	3	3	-99.219%