Dark

PLAB20260918C30
PLAB Sep 18 2026 30.00 Call (PLAB260918C00030000)
option OPRA

EOD

Sep 10, 2026

0.3500-46.154%(-0.3000)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.4500	0.3500	0.3500	-46.154%	122	1,552	0.000%
2026-09-09	0.8000	0.8000	0.5500	0.6500	-13.333%	52	1,617	-46.154%
2026-09-08	1.0000	1.0000	0.7500	0.7500	0.000%	65	1,616	-53.333%
2026-09-04	0.8000	0.8000	0.5000	0.7500	+36.364%	58	1,576	-53.333%
2026-09-03	0.2500	0.5500	0.2500	0.5500	+37.500%	79	1,576	-36.364%
2026-09-02	0.5000	0.5400	0.3500	0.4000	0.000%	90	1,573	-12.500%
2026-09-01	0.6000	0.6000	0.3000	0.4000	-35.484%	265	1,559	-12.500%
2026-08-31	0.5500	1.1400	0.5500	0.6200	+12.727%	198	1,595	-43.548%
2026-08-28	1.4900	1.4900	0.5500	0.5500	-69.444%	395	1,556	-36.364%
2026-08-27	1.8500	2.3500	1.4000	1.8000	-5.263%	214	1,351	-80.556%
2026-08-26	7.4000	8.2000	1.7500	1.9000	-20.833%	1,533	1,415	-81.579%
2026-08-25	2.8500	2.8500	2.4000	2.4000	-5.882%	1,039	1,210	-85.417%
2026-08-24	3.2000	3.2000	2.5500	2.5500	-21.538%	73	678	-86.275%
2026-08-21	3.5000	3.5000	3.1500	3.2500	+8.696%	20	665	-89.231%
2026-08-20	3.0000	3.0200	2.9900	2.9900	-12.059%	9	665	-88.294%
2026-08-19	3.7600	3.7600	3.4000	3.4000	-17.073%	26	660	-89.706%
2026-08-18	4.0500	4.1000	3.8000	4.1000	-22.642%	6	656	-91.463%
2026-08-17	5.5100	5.5100	5.2800	5.3000	+3.922%	37	653	-93.396%
2026-08-14	5.2000	5.2000	4.9300	5.1000	-3.774%	24	625	-93.137%
2026-08-13	5.6300	5.7000	5.3000	5.3000	+1.923%	18	624	-93.396%
2026-08-12	5.5500	5.5500	5.2000	5.2000	+8.787%	61	618	-93.269%
2026-08-11	5.2000	5.2000	4.7800	4.7800	+2.137%	5	602	-92.678%
2026-08-10	5.2000	5.2000	4.6500	4.6800	-9.827%	70	604	-92.521%
2026-08-07	5.3500	5.5000	5.0000	5.1900	+3.800%	8	572	-93.256%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-1.961%	1	565	-93.000%
2026-08-05	5.1000	5.1000	5.1000	5.1000	-13.559%	6	565	-93.137%
2026-08-04	5.0000	5.9000	5.0000	5.9000	+26.882%	23	559	-94.068%
2026-08-03	4.3700	4.6500	4.2000	4.6500	+22.368%	12	554	-92.473%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+13.772%	4	550	-90.789%
2026-07-28	3.0000	3.3400	3.0000	3.3400	-22.326%	6	550	-89.521%
2026-07-24	4.3000	4.3000	4.3000	4.3000	-2.273%	3	548	-91.860%
2026-07-23	4.6500	4.6500	4.4000	4.4000	-8.333%	26	549	-92.045%
2026-07-22	4.9000	4.9000	4.7000	4.8000	+2.128%	14	526	-92.708%
2026-07-21	4.0000	4.8000	4.0000	4.7000	+25.333%	40	524	-92.553%
2026-07-20	3.7500	3.7500	3.7500	3.7500	+4.167%	1	505	-90.667%
2026-07-17	2.8500	3.6000	2.8500	3.6000	+9.091%	25	504	-90.278%
2026-07-16	3.5000	3.5000	3.3000	3.3000	-14.286%	53	482	-89.394%
2026-07-15	3.9300	4.1700	3.8500	3.8500	+1.316%	3	440	-90.909%
2026-07-14	3.6000	3.8000	3.6000	3.8000	+11.111%	3	440	-90.789%
2026-07-13	4.0000	4.0000	3.3300	3.4200	-20.093%	17	440	-89.766%
2026-07-10	3.8000	4.2800	3.8000	4.2800	+2.392%	13	427	-91.822%
2026-07-09	4.1800	4.1800	4.1800	4.1800	+32.278%	20	418	-91.627%
2026-07-08	3.1600	3.1600	3.1600	3.1600	+5.333%	5	428	-88.924%
2026-07-07	3.7000	3.7000	3.0000	3.0000	-26.829%	62	425	-88.333%
2026-07-06	4.2000	4.3000	4.0300	4.1000	+7.612%	237	396	-91.463%
2026-07-02	3.9000	3.9000	3.8100	3.8100	-21.443%	7	255	-90.814%
2026-07-01	5.4200	5.4200	4.8200	4.8500	-19.167%	8	255	-92.784%
2026-06-30	5.8500	6.0000	5.8500	6.0000	+12.782%	7	253	-94.167%
2026-06-29	5.3200	5.3200	5.3200	5.3200	+5.976%	2	259	-93.421%
2026-06-26	5.6000	5.6000	4.7700	5.0200	-23.359%	14	257	-93.028%
2026-06-25	5.6000	6.8000	5.6000	6.5500	+11.017%	12	244	-94.656%
2026-06-23	6.1000	6.1000	5.7000	5.9000	-17.483%	8	240	-94.068%
2026-06-22	7.5000	7.5000	7.1500	7.1500	-2.055%	6	241	-95.105%
2026-06-18	7.0000	7.3000	6.8200	7.3000	+23.729%	46	216	-95.205%
2026-06-17	5.9000	5.9000	5.9000	5.9000	+5.357%	10	216	-94.068%
2026-06-16	6.2900	6.4000	5.6000	5.6000	-22.652%	13	216	-93.750%
2026-06-15	6.8000	7.3400	6.8000	7.2400	+19.669%	25	210	-95.166%
2026-06-12	5.4000	6.0500	5.4000	6.0500	+37.500%	3	210	-94.215%
2026-06-10	4.7000	4.7000	4.4000	4.4000	-4.348%	6	210	-92.045%
2026-06-09	5.9000	5.9100	4.4100	4.6000	-14.019%	93	207	-92.391%
2026-06-08	5.5000	5.6000	5.3000	5.3500	+21.041%	26	170	-93.458%
2026-06-05	5.5000	5.5000	4.4200	4.4200	-27.541%	14	170	-92.081%
2026-06-04	5.8000	6.3000	5.8000	6.1000	-21.493%	81	161	-94.262%
2026-06-03	7.7700	7.7700	7.7700	7.7700	+8.520%	1	190	-95.495%
2026-06-02	7.3800	7.5000	7.1000	7.1600	+10.836%	10	190	-95.112%
2026-06-01	7.1800	7.5000	6.4600	6.4600	-3.582%	26	182	-94.582%
2026-05-29	7.4900	7.4900	6.4500	6.7000	-27.957%	90	168	-94.776%
2026-05-28	12.2000	12.2000	8.5000	9.3000	-60.593%	53	89	-96.237%
2026-05-26	25.5600	25.5600	23.6000	23.6000	+7.273%	7	36	-98.517%
2026-05-21	21.9900	22.0000	21.9900	22.0000	+6.796%	11	43	-98.409%
2026-05-20	20.6000	20.6000	20.6000	20.6000	+10.991%	5	43	-98.301%
2026-05-19	17.8900	18.5600	17.7500	18.5600	-15.251%	8	37	-98.114%
2026-05-15	21.9000	21.9000	21.9000	21.9000	-5.195%	2	37	-98.402%
2026-05-07	23.1000	23.1000	23.1000	23.1000	+11.058%	5	35	-98.485%
2026-05-01	20.8000	20.8000	20.8000	20.8000	+2.970%	2	30	-98.317%
2026-04-30	20.2000	20.2000	20.2000	20.2000	-11.790%	2	30	-98.267%
2026-04-24	22.8000	22.9000	22.8000	22.9000	+35.503%	5	30	-98.472%
2026-04-15	16.9000	16.9000	16.9000	16.9000	-3.429%	3	34	-97.929%
2026-04-14	17.5000	17.5000	17.5000	17.5000	+2.639%	4	31	-98.000%
2026-04-13	17.0000	17.0500	17.0000	17.0500	+6.563%	6	28	-97.947%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+17.647%	1	22	-97.813%
2026-04-01	13.6000	13.6000	13.6000	13.6000	+4.215%	10	21	-97.426%
2026-03-27	13.0500	13.0500	13.0500	13.0500	+2.837%	1	21	-97.318%
2026-03-24	12.6900	12.6900	12.6900	12.6900	+3.423%	1	22	-97.242%
2026-03-23	12.2600	12.2700	12.2600	12.2700	+8.777%	5	21	-97.148%
2026-03-20	11.2800	11.2800	11.2800	11.2800	+20.000%	1	16	-96.897%
2026-03-18	9.4000	9.4000	9.4000	9.4000	+2.174%	1	17	-96.277%
2026-03-11	9.2000	9.2000	9.2000	9.2000	-11.962%	1	18	-96.196%
2026-03-05	10.4500	10.4500	10.4500	10.4500	-6.362%	5	17	-96.651%
2026-03-02	11.1600	11.1600	11.1600	11.1600	-7.077%	5	12	-96.864%
2026-02-27	11.8000	12.0100	11.8000	12.0100	+9.381%	4	7	-97.086%
2026-02-19	10.9800	10.9800	10.9800	10.9800	-7.731%	2	5	-96.812%
2026-02-13	11.9000	11.9000	11.9000	11.9000	+35.227%	1	2	-97.059%
2026-02-04	8.8000	8.8000	8.8000	8.8000	-0.565%	1	2	-96.023%
2026-01-20	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-96.045%