Dark

PL20280121P30
PL Jan 21 2028 30.00 Put (PL280121P00030000)
option OPRA

EOD

Sep 25, 2026

15.15-1.367%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.9500	15.1500	14.9500	15.1500	-1.367%	2	4,401	0.000%
2026-09-24	15.3600	15.3600	15.3600	15.3600	-0.839%	3	4,402	-1.367%
2026-09-23	15.4900	15.4900	15.4900	15.4900	+0.194%	1	4,402	-2.195%
2026-09-22	15.4600	15.4600	15.4600	15.4600	-0.706%	1	4,401	-2.005%
2026-09-21	15.5700	15.5700	15.5700	15.5700	-3.292%	1	4,400	-2.697%
2026-09-15	16.0100	16.2000	16.0100	16.1000	+2.613%	13	4,401	-5.901%
2026-09-09	15.6900	15.6900	15.6900	15.6900	+3.428%	5	4,390	-3.442%
2026-09-04	15.1700	15.1700	15.1700	15.1700	-2.506%	5	4,400	-0.132%
2026-09-03	15.4300	15.5600	15.1800	15.5600	+3.115%	15	4,400	-2.635%
2026-09-01	15.0900	15.0900	15.0900	15.0900	+5.451%	5	4,405	+0.398%
2026-08-28	14.3100	14.3100	14.3100	14.3100	-3.376%	3	4,410	+5.870%
2026-08-26	14.8100	14.8100	14.8100	14.8100	+6.547%	1	4,407	+2.296%
2026-08-19	13.8900	13.9000	13.8800	13.9000	+3.731%	9	4,406	+8.993%
2026-08-17	13.4000	13.4000	13.4000	13.4000	-0.741%	1	4,397	+13.060%
2026-08-14	13.4200	13.6800	13.2400	13.5000	-14.665%	4,106	4,396	+12.222%
2026-07-30	15.6200	15.8200	15.6200	15.8200	+2.995%	20	397	-4.235%
2026-07-24	15.4300	15.7000	15.3600	15.3600	+2.400%	7	416	-1.367%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-1.316%	10	412	+1.000%
2026-07-16	14.5700	15.2000	14.5700	15.2000	+7.649%	3	402	-0.329%
2026-07-15	14.1200	14.1200	14.1200	14.1200	+0.427%	1	399	+7.295%
2026-07-10	14.0600	14.0600	14.0600	14.0600	+16.198%	1	400	+7.752%
2026-06-30	12.1000	12.1000	12.1000	12.1000	-13.262%	1	399	+25.207%
2026-06-26	13.9500	13.9500	13.9500	13.9500	-1.064%	1	398	+8.602%
2026-06-25	14.1000	14.1000	14.1000	14.1000	+7.634%	1	397	+7.447%
2026-06-23	13.8000	13.8000	13.1000	13.1000	-4.727%	20	398	+15.649%
2026-06-22	13.7500	13.7500	13.7500	13.7500	+0.365%	1	398	+10.182%
2026-06-18	13.7000	13.7000	13.7000	13.7000	0.000%	15	389	+10.584%
2026-06-16	13.1000	13.8000	13.1000	13.7000	+4.820%	13	389	+10.584%
2026-06-15	12.8400	13.0700	12.8400	13.0700	-2.317%	4	373	+15.914%
2026-06-12	13.4000	13.4000	13.1900	13.3800	+0.602%	5	373	+13.229%
2026-06-10	13.0500	13.4000	13.0500	13.3000	-1.115%	44	373	+13.910%
2026-06-09	13.4500	13.4500	13.4500	13.4500	+2.907%	1	330	+12.639%
2026-06-08	12.9000	13.1400	12.7100	13.0700	+3.076%	49	329	+15.914%
2026-06-05	12.1500	12.8000	11.7100	12.6800	+14.234%	75	315	+19.479%
2026-06-04	11.1000	11.1000	11.1000	11.1000	+0.909%	2	338	+36.486%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+0.457%	2	336	+37.727%
2026-06-01	10.8100	10.9500	10.8100	10.9500	+5.288%	40	334	+38.356%
2026-05-29	10.4000	10.4000	10.4000	10.4000	-0.952%	1	294	+45.673%
2026-05-28	10.8500	10.8500	10.5000	10.5000	-1.037%	14	293	+44.286%
2026-05-27	10.1700	10.6100	10.1000	10.6100	+2.512%	101	296	+42.790%
2026-05-26	10.4300	10.5500	10.3500	10.3500	-7.589%	42	197	+46.377%
2026-05-21	11.0000	11.2000	11.0000	11.2000	+4.869%	4	158	+35.268%
2026-05-18	11.0000	11.0000	10.6800	10.6800	-2.909%	22	158	+41.854%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-1.786%	1	134	+37.727%
2026-05-12	11.2000	11.2000	11.2000	11.2000	+4.673%	1	134	+35.268%
2026-05-08	10.7000	10.7000	10.7000	10.7000	-2.727%	10	134	+41.589%
2026-05-07	11.0000	11.0000	11.0000	11.0000	-12.000%	3	134	+37.727%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+10.619%	1	131	+21.200%
2026-05-01	11.3000	11.3000	11.3000	11.3000	-0.441%	1	132	+34.071%
2026-04-30	11.3500	11.3500	11.3500	11.3500	-3.240%	1	132	+33.480%
2026-04-28	11.7300	11.7300	11.7300	11.7300	+8.111%	1	131	+29.156%
2026-04-21	10.8500	10.8500	10.8500	10.8500	+2.649%	1	131	+39.631%
2026-04-17	10.8000	10.8000	10.5700	10.5700	+0.667%	2	131	+43.330%
2026-04-16	10.6000	10.6000	10.5000	10.5000	-8.297%	2	130	+44.286%
2026-04-10	11.4500	11.4500	11.4500	11.4500	+4.091%	1	129	+32.314%
2026-04-09	11.0000	11.0000	11.0000	11.0000	+8.911%	1	128	+37.727%
2026-04-08	11.1400	11.1400	10.1000	10.1000	-11.248%	2	129	+50.000%
2026-04-06	11.3800	11.3800	11.3800	11.3800	-3.559%	1	128	+33.128%
2026-04-02	12.2000	12.2000	11.8000	11.8000	-3.673%	2	128	+28.390%
2026-04-01	12.2500	12.2500	12.2500	12.2500	-6.560%	2	128	+23.673%
2026-03-31	13.1100	13.1100	13.1100	13.1100	+3.228%	1	127	+15.561%
2026-03-27	12.7000	12.7000	12.7000	12.7000	+9.957%	11	126	+19.291%
2026-03-26	11.5500	11.5500	11.5500	11.5500	+2.575%	1	115	+31.169%
2026-03-25	11.2600	11.2600	11.2600	11.2600	-5.219%	1	116	+34.547%
2026-03-24	11.8800	11.8800	11.8800	11.8800	+6.547%	1	115	+27.525%
2026-03-23	11.1400	11.1500	11.1400	11.1500	-1.327%	2	114	+35.874%
2026-03-20	12.0500	12.0500	11.3000	11.3000	-23.129%	11	113	+34.071%
2026-03-16	14.7000	14.7000	14.7000	14.7000	+0.685%	1	122	+3.061%
2026-03-05	14.6000	14.6000	14.6000	14.6000	+2.456%	1	122	+3.767%
2026-03-02	14.2500	14.2500	14.2500	14.2500	-2.995%	1	121	+6.316%
2026-02-18	14.6900	14.6900	14.6900	14.6900	-0.743%	1	121	+3.131%
2026-02-09	14.8000	14.8000	14.8000	14.8000	+4.225%	1	120	+2.365%
2026-02-03	14.2000	14.2000	14.2000	14.2000	+14.056%	6	120	+6.690%
2026-01-16	12.5000	12.5000	12.4500	12.4500	-28.035%	11	103	+21.687%
2025-12-11	16.5000	17.3000	16.5000	17.3000	-11.959%	101	103	-12.428%
2025-11-04	19.6500	19.6500	19.6500	19.6500	+2.344%	2	2	-22.901%
2025-10-27	19.2000	19.2000	19.2000	19.2000	0.000%	2	2	-21.094%

.dark-mode .zQkkfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQkkfL{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P30PL Jan 21 2028 30.00 Put (PL280121P00030000)option OPRA

PL20280121P30
PL Jan 21 2028 30.00 Put (PL280121P00030000)
option OPRA