Dark

PL20280121P25
PL Jan 21 2028 25.00 Put (PL280121P00025000)
option OPRA

EOD

Aug 5, 2026

11.40+11.765%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4000	11.4000	11.4000	11.4000	+11.765%	2	267	0.000%
2026-08-04	10.9700	10.9700	10.2000	10.2000	-12.069%	2	269	+11.765%
2026-07-31	11.6000	11.6000	11.6000	11.6000	-2.027%	3	267	-1.724%
2026-07-30	11.8400	11.8400	11.8400	11.8400	+1.197%	1	264	-3.716%
2026-07-29	11.8700	11.8700	11.7000	11.7000	-1.015%	10	263	-2.564%
2026-07-28	12.0000	12.0000	11.7100	11.8200	+2.604%	5	257	-3.553%
2026-07-27	11.5200	11.5200	11.5200	11.5200	+5.980%	2	252	-1.042%
2026-07-22	10.8700	10.8700	10.8700	10.8700	-2.946%	5	250	+4.876%
2026-07-21	11.2000	11.2000	11.2000	11.2000	-0.797%	1	245	+1.786%
2026-07-17	11.2900	11.2900	11.2900	11.2900	-1.225%	1	244	+0.974%
2026-07-16	10.8000	11.5500	10.8000	11.4300	+5.833%	22	245	-0.262%
2026-07-15	10.1300	10.8000	10.1300	10.8000	+4.956%	12	253	+5.556%
2026-07-13	10.2900	10.2900	10.2900	10.2900	-1.531%	1	261	+10.787%
2026-07-10	9.5000	10.7900	9.5000	10.4500	+3.465%	7	261	+9.091%
2026-07-09	10.1000	10.1000	10.1000	10.1000	-5.696%	2	256	+12.871%
2026-07-08	10.7100	10.7100	10.7100	10.7100	+11.100%	10	254	+6.443%
2026-07-07	9.6400	9.6400	9.6400	9.6400	+3.323%	2	244	+18.257%
2026-07-06	9.3300	9.3300	9.3300	9.3300	-2.201%	5	242	+22.186%
2026-07-02	9.5400	9.5400	9.5400	9.5400	+8.041%	2	239	+19.497%
2026-07-01	8.8300	8.8300	8.8300	8.8300	-1.009%	2	239	+29.105%
2026-06-30	8.9200	8.9200	8.9200	8.9200	-4.599%	1	237	+27.803%
2026-06-29	9.9100	9.9100	8.3100	9.3500	-10.269%	4	236	+21.925%
2026-06-24	10.2300	10.4500	10.2200	10.4200	+1.758%	37	234	+9.405%
2026-06-22	10.1500	10.3000	10.1500	10.2400	-1.444%	5	197	+11.328%
2026-06-18	10.3100	10.3900	10.3100	10.3900	+3.280%	2	180	+9.721%
2026-06-17	10.0000	10.0600	10.0000	10.0600	+0.600%	12	180	+13.320%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+4.384%	11	180	+14.000%
2026-06-15	9.5500	9.5800	9.5500	9.5800	-5.336%	3	168	+18.998%
2026-06-09	10.0000	10.1200	10.0000	10.1200	+9.642%	7	168	+12.648%
2026-06-08	9.3100	9.3100	9.2300	9.2300	-3.351%	9	161	+23.510%
2026-06-05	9.1700	9.6000	9.0000	9.5500	+13.690%	25	152	+19.372%
2026-06-04	8.4000	8.4000	8.4000	8.4000	+2.439%	10	127	+35.714%
2026-06-03	8.2000	8.2000	8.2000	8.2000	+9.333%	1	117	+39.024%
2026-05-28	7.5000	7.5000	7.5000	7.5000	0.000%	1	116	+52.000%
2026-05-27	7.5000	7.5000	7.5000	7.5000	-10.820%	1	115	+52.000%
2026-05-14	8.4100	8.4100	8.4100	8.4100	+1.325%	1	114	+35.553%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-0.360%	13	128	+37.349%
2026-05-11	8.3300	8.3300	8.3300	8.3300	+9.605%	2	128	+36.855%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-7.879%	1	126	+50.000%
2026-05-05	8.2500	8.2500	8.2500	8.2500	+5.096%	2	125	+38.182%
2026-04-30	8.1800	8.1800	7.8500	7.8500	-6.213%	7	127	+45.223%
2026-04-23	8.3700	8.3700	8.3700	8.3700	+4.104%	1	125	+36.201%
2026-04-22	6.2000	8.0400	6.2000	8.0400	+1.772%	20	126	+41.791%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+16.176%	13	106	+44.304%
2026-04-17	7.9000	7.9000	6.8000	6.8000	-15.000%	11	93	+67.647%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-4.762%	2	82	+42.500%
2026-04-13	8.4000	8.4000	8.4000	8.4000	-1.060%	10	84	+35.714%
2026-04-10	8.8500	8.8500	8.4900	8.4900	-0.118%	5	74	+34.276%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+3.659%	2	79	+34.118%
2026-04-08	8.2000	8.2000	8.2000	8.2000	-0.966%	3	77	+39.024%
2026-04-06	8.2800	8.2800	8.2800	8.2800	-12.381%	1	80	+37.681%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-2.678%	10	81	+20.635%
2026-03-30	9.7100	9.7100	9.7100	9.7100	+7.889%	1	71	+17.405%
2026-03-27	8.6000	9.0000	8.6000	9.0000	+8.434%	2	72	+26.667%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-6.742%	1	72	+37.349%
2026-03-24	8.9000	8.9000	8.9000	8.9000	+8.010%	29	71	+28.090%
2026-03-23	8.2000	8.2400	8.2000	8.2400	+3.000%	30	100	+38.350%
2026-03-20	10.0900	10.0900	8.0000	8.0000	-20.000%	40	72	+42.500%
2026-03-19	10.9800	10.9800	10.0000	10.0000	-7.407%	12	45	+14.000%
2026-03-18	10.8000	10.8000	10.8000	10.8000	-3.657%	1	38	+5.556%
2026-03-17	11.2100	11.2100	11.2100	11.2100	+2.374%	1	37	+1.695%
2026-03-16	10.9500	10.9500	10.9500	10.9500	+9.500%	1	36	+4.110%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-7.493%	1	36	+14.000%
2026-03-11	11.0000	11.0000	10.8100	10.8100	-4.758%	3	36	+5.458%
2026-03-06	10.5500	11.3500	10.5500	11.3500	-0.873%	11	37	+0.441%
2026-03-05	11.4500	11.4500	11.4500	11.4500	+4.566%	1	28	-0.437%
2026-03-02	10.7800	10.9500	10.7800	10.9500	+6.621%	7	28	+4.110%
2026-02-27	10.2700	10.2700	10.2700	10.2700	-6.466%	5	23	+11.003%
2026-02-19	10.9800	10.9800	10.9800	10.9800	-6.949%	1	19	+3.825%
2026-02-05	11.8000	11.8000	11.8000	11.8000	+1.812%	2	19	-3.390%
2026-02-04	11.9200	11.9200	11.5900	11.5900	+7.315%	3	21	-1.639%
2026-02-03	10.8000	10.8000	10.8000	10.8000	+5.882%	1	21	+5.556%
2026-01-30	10.2000	10.2000	10.2000	10.2000	-0.971%	3	21	+11.765%
2026-01-23	10.3000	10.3000	10.3000	10.3000	-1.905%	1	21	+10.680%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+3.960%	2	21	+8.571%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+5.208%	10	19	+12.871%
2026-01-20	9.6000	9.6000	9.6000	9.6000	-2.041%	3	19	+18.750%
2026-01-16	9.8000	9.8000	9.8000	9.8000	-4.854%	2	17	+16.327%
2026-01-14	10.3500	10.3500	10.3000	10.3000	-5.936%	2	17	+10.680%
2026-01-13	10.9500	10.9500	10.9500	10.9500	-1.173%	10	17	+4.110%
2026-01-12	11.0800	11.0800	11.0800	11.0800	-5.299%	1	8	+2.888%
2026-01-09	11.7000	11.7000	11.7000	11.7000	-3.624%	1	7	-2.564%
2025-12-31	12.1400	12.1400	12.1400	12.1400	-15.105%	3	3	-6.096%
2025-10-01	14.3000	14.3000	14.3000	14.3000	0.000%	3	3	-20.280%

.dark-mode .d6s6GX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6s6GX{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P25PL Jan 21 2028 25.00 Put (PL280121P00025000)option OPRA

PL20280121P25
PL Jan 21 2028 25.00 Put (PL280121P00025000)
option OPRA