Dark

PL20280121P25
PL Jan 21 2028 25.00 Put (PL280121P00025000)
option OPRA

EOD

Sep 25, 2026

11.10-5.932%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.0000	11.1000	11.0000	11.1000	-5.932%	3	624	0.000%
2026-09-23	11.5600	11.8000	11.5600	11.8000	+3.691%	4	626	-5.932%
2026-09-22	11.3800	11.3800	11.3800	11.3800	-0.437%	10	627	-2.460%
2026-09-21	11.6000	11.6000	11.4300	11.4300	-3.544%	4	617	-2.887%
2026-09-18	11.8500	11.8500	11.8500	11.8500	-2.066%	2	619	-6.329%
2026-09-15	12.1000	12.1000	12.1000	12.1000	+0.415%	1	617	-8.264%
2026-09-14	12.0500	12.0500	12.0500	12.0500	+5.702%	2	618	-7.884%
2026-09-10	11.4000	11.4000	11.4000	11.4000	-0.350%	25	620	-2.632%
2026-09-08	10.0000	11.5600	10.0000	11.4400	+1.239%	301	595	-2.972%
2026-09-04	11.0000	11.3000	11.0000	11.3000	-3.419%	5	316	-1.770%
2026-09-03	11.2000	11.7000	11.2000	11.7000	+6.364%	5	316	-5.128%
2026-09-02	11.0000	11.0000	11.0000	11.0000	+1.852%	1	311	+0.909%
2026-08-31	10.8000	10.8000	10.8000	10.8000	+0.935%	1	310	+2.778%
2026-08-28	10.7000	10.7000	10.7000	10.7000	-3.690%	2	309	+3.738%
2026-08-26	11.1100	11.1100	11.1100	11.1100	+6.520%	1	307	-0.090%
2026-08-21	10.4300	10.4300	10.4300	10.4300	-1.604%	1	307	+6.424%
2026-08-20	10.6000	10.6000	10.6000	10.6000	+3.314%	2	306	+4.717%
2026-08-19	10.1500	10.5000	10.1500	10.2600	+2.191%	27	308	+8.187%
2026-08-18	10.2300	10.2300	10.0100	10.0400	+3.080%	12	294	+10.558%
2026-08-14	9.7400	9.7400	9.7400	9.7400	-4.510%	16	290	+13.963%
2026-08-13	10.2000	10.2000	10.2000	10.2000	+1.898%	5	274	+8.824%
2026-08-12	10.1100	10.1100	10.0100	10.0100	-12.193%	12	279	+10.889%
2026-08-05	11.4000	11.4000	11.4000	11.4000	+11.765%	2	267	-2.632%
2026-08-04	10.9700	10.9700	10.2000	10.2000	-12.069%	2	269	+8.824%
2026-07-31	11.6000	11.6000	11.6000	11.6000	-2.027%	3	267	-4.310%
2026-07-30	11.8400	11.8400	11.8400	11.8400	+1.197%	1	264	-6.250%
2026-07-29	11.8700	11.8700	11.7000	11.7000	-1.015%	10	263	-5.128%
2026-07-28	12.0000	12.0000	11.7100	11.8200	+2.604%	5	257	-6.091%
2026-07-27	11.5200	11.5200	11.5200	11.5200	+5.980%	2	252	-3.646%
2026-07-22	10.8700	10.8700	10.8700	10.8700	-2.946%	5	250	+2.116%
2026-07-21	11.2000	11.2000	11.2000	11.2000	-0.797%	1	245	-0.893%
2026-07-17	11.2900	11.2900	11.2900	11.2900	-1.225%	1	244	-1.683%
2026-07-16	10.8000	11.5500	10.8000	11.4300	+5.833%	22	245	-2.887%
2026-07-15	10.1300	10.8000	10.1300	10.8000	+4.956%	12	253	+2.778%
2026-07-13	10.2900	10.2900	10.2900	10.2900	-1.531%	1	261	+7.872%
2026-07-10	9.5000	10.7900	9.5000	10.4500	+3.465%	7	261	+6.220%
2026-07-09	10.1000	10.1000	10.1000	10.1000	-5.696%	2	256	+9.901%
2026-07-08	10.7100	10.7100	10.7100	10.7100	+11.100%	10	254	+3.641%
2026-07-07	9.6400	9.6400	9.6400	9.6400	+3.323%	2	244	+15.145%
2026-07-06	9.3300	9.3300	9.3300	9.3300	-2.201%	5	242	+18.971%
2026-07-02	9.5400	9.5400	9.5400	9.5400	+8.041%	2	239	+16.352%
2026-07-01	8.8300	8.8300	8.8300	8.8300	-1.009%	2	239	+25.708%
2026-06-30	8.9200	8.9200	8.9200	8.9200	-4.599%	1	237	+24.439%
2026-06-29	9.9100	9.9100	8.3100	9.3500	-10.269%	4	236	+18.717%
2026-06-24	10.2300	10.4500	10.2200	10.4200	+1.758%	37	234	+6.526%
2026-06-22	10.1500	10.3000	10.1500	10.2400	-1.444%	5	197	+8.398%
2026-06-18	10.3100	10.3900	10.3100	10.3900	+3.280%	2	180	+6.833%
2026-06-17	10.0000	10.0600	10.0000	10.0600	+0.600%	12	180	+10.338%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+4.384%	11	180	+11.000%
2026-06-15	9.5500	9.5800	9.5500	9.5800	-5.336%	3	168	+15.866%
2026-06-09	10.0000	10.1200	10.0000	10.1200	+9.642%	7	168	+9.684%
2026-06-08	9.3100	9.3100	9.2300	9.2300	-3.351%	9	161	+20.260%
2026-06-05	9.1700	9.6000	9.0000	9.5500	+13.690%	25	152	+16.230%
2026-06-04	8.4000	8.4000	8.4000	8.4000	+2.439%	10	127	+32.143%
2026-06-03	8.2000	8.2000	8.2000	8.2000	+9.333%	1	117	+35.366%
2026-05-28	7.5000	7.5000	7.5000	7.5000	0.000%	1	116	+48.000%
2026-05-27	7.5000	7.5000	7.5000	7.5000	-10.820%	1	115	+48.000%
2026-05-14	8.4100	8.4100	8.4100	8.4100	+1.325%	1	114	+31.986%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-0.360%	13	128	+33.735%
2026-05-11	8.3300	8.3300	8.3300	8.3300	+9.605%	2	128	+33.253%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-7.879%	1	126	+46.053%
2026-05-05	8.2500	8.2500	8.2500	8.2500	+5.096%	2	125	+34.545%
2026-04-30	8.1800	8.1800	7.8500	7.8500	-6.213%	7	127	+41.401%
2026-04-23	8.3700	8.3700	8.3700	8.3700	+4.104%	1	125	+32.616%
2026-04-22	6.2000	8.0400	6.2000	8.0400	+1.772%	20	126	+38.060%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+16.176%	13	106	+40.506%
2026-04-17	7.9000	7.9000	6.8000	6.8000	-15.000%	11	93	+63.235%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-4.762%	2	82	+38.750%
2026-04-13	8.4000	8.4000	8.4000	8.4000	-1.060%	10	84	+32.143%
2026-04-10	8.8500	8.8500	8.4900	8.4900	-0.118%	5	74	+30.742%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+3.659%	2	79	+30.588%
2026-04-08	8.2000	8.2000	8.2000	8.2000	-0.966%	3	77	+35.366%
2026-04-06	8.2800	8.2800	8.2800	8.2800	-12.381%	1	80	+34.058%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-2.678%	10	81	+17.460%
2026-03-30	9.7100	9.7100	9.7100	9.7100	+7.889%	1	71	+14.315%
2026-03-27	8.6000	9.0000	8.6000	9.0000	+8.434%	2	72	+23.333%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-6.742%	1	72	+33.735%
2026-03-24	8.9000	8.9000	8.9000	8.9000	+8.010%	29	71	+24.719%
2026-03-23	8.2000	8.2400	8.2000	8.2400	+3.000%	30	100	+34.709%
2026-03-20	10.0900	10.0900	8.0000	8.0000	-20.000%	40	72	+38.750%
2026-03-19	10.9800	10.9800	10.0000	10.0000	-7.407%	12	45	+11.000%
2026-03-18	10.8000	10.8000	10.8000	10.8000	-3.657%	1	38	+2.778%
2026-03-17	11.2100	11.2100	11.2100	11.2100	+2.374%	1	37	-0.981%
2026-03-16	10.9500	10.9500	10.9500	10.9500	+9.500%	1	36	+1.370%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-7.493%	1	36	+11.000%
2026-03-11	11.0000	11.0000	10.8100	10.8100	-4.758%	3	36	+2.683%
2026-03-06	10.5500	11.3500	10.5500	11.3500	-0.873%	11	37	-2.203%
2026-03-05	11.4500	11.4500	11.4500	11.4500	+4.566%	1	28	-3.057%
2026-03-02	10.7800	10.9500	10.7800	10.9500	+6.621%	7	28	+1.370%
2026-02-27	10.2700	10.2700	10.2700	10.2700	-6.466%	5	23	+8.082%
2026-02-19	10.9800	10.9800	10.9800	10.9800	-6.949%	1	19	+1.093%
2026-02-05	11.8000	11.8000	11.8000	11.8000	+1.812%	2	19	-5.932%
2026-02-04	11.9200	11.9200	11.5900	11.5900	+7.315%	3	21	-4.228%
2026-02-03	10.8000	10.8000	10.8000	10.8000	+5.882%	1	21	+2.778%
2026-01-30	10.2000	10.2000	10.2000	10.2000	-0.971%	3	21	+8.824%
2026-01-23	10.3000	10.3000	10.3000	10.3000	-1.905%	1	21	+7.767%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+3.960%	2	21	+5.714%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+5.208%	10	19	+9.901%
2026-01-20	9.6000	9.6000	9.6000	9.6000	-2.041%	3	19	+15.625%
2026-01-16	9.8000	9.8000	9.8000	9.8000	-4.854%	2	17	+13.265%
2026-01-14	10.3500	10.3500	10.3000	10.3000	-5.936%	2	17	+7.767%
2026-01-13	10.9500	10.9500	10.9500	10.9500	-1.173%	10	17	+1.370%
2026-01-12	11.0800	11.0800	11.0800	11.0800	-5.299%	1	8	+0.181%
2026-01-09	11.7000	11.7000	11.7000	11.7000	-3.624%	1	7	-5.128%
2025-12-31	12.1400	12.1400	12.1400	12.1400	-15.105%	3	3	-8.567%
2025-10-01	14.3000	14.3000	14.3000	14.3000	0.000%	3	3	-22.378%

.dark-mode .zC66pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zC66pq{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P25PL Jan 21 2028 25.00 Put (PL280121P00025000)option OPRA

PL20280121P25
PL Jan 21 2028 25.00 Put (PL280121P00025000)
option OPRA