Dark

PL20280121P20
PL Jan 21 2028 20.00 Put (PL280121P00020000)
option OPRA

EOD

Sep 30, 2026

7.70+3.914%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7000	7.7000	7.7000	7.7000	+3.914%	2	2,768	0.000%
2026-09-25	7.5000	7.5000	7.4100	7.4100	-1.463%	7	2,766	+3.914%
2026-09-24	7.8500	7.8500	7.5200	7.5200	-3.590%	58	2,771	+2.394%
2026-09-22	7.8000	7.8000	7.8000	7.8000	-0.128%	1	2,804	-1.282%
2026-09-21	7.8100	7.8100	7.8100	7.8100	-3.580%	2	2,804	-1.408%
2026-09-17	8.1500	8.1500	8.1000	8.1000	-2.292%	4	2,802	-4.938%
2026-09-16	8.3500	8.3500	8.2000	8.2900	+0.485%	5	2,806	-7.117%
2026-09-14	8.2500	8.2500	8.2500	8.2500	+1.852%	1	2,805	-6.667%
2026-09-10	8.1000	8.1000	8.1000	8.1000	+2.532%	2	2,804	-4.938%
2026-09-09	7.3000	7.9000	7.3000	7.9000	+2.464%	60	2,806	-2.532%
2026-09-08	8.0600	8.0600	7.6000	7.7100	+0.130%	10	2,746	-0.130%
2026-09-04	7.8000	7.8000	7.7000	7.7000	-3.750%	53	2,689	0.000%
2026-09-03	7.3400	8.0000	7.3400	8.0000	+15.942%	30	2,689	-3.750%
2026-09-02	6.9000	6.9000	6.9000	6.9000	-9.211%	1	2,660	+11.594%
2026-09-01	7.6000	7.6000	7.6000	7.6000	+4.539%	4	2,659	+1.316%
2026-08-31	7.4000	7.4000	7.0000	7.2700	-4.342%	5	2,663	+5.915%
2026-08-28	7.2000	7.6000	7.2000	7.6000	+8.571%	9	2,658	+1.316%
2026-08-27	7.2000	7.2000	7.0000	7.0000	-2.098%	2	2,667	+10.000%
2026-08-24	7.1500	7.1500	7.1500	7.1500	+0.704%	4	2,667	+7.692%
2026-08-20	7.1000	7.1000	7.1000	7.1000	+2.899%	2	2,663	+8.451%
2026-08-19	7.0700	7.2000	6.9000	6.9000	0.000%	19	2,661	+11.594%
2026-08-18	6.9000	6.9000	6.9000	6.9000	+4.545%	1	2,667	+11.594%
2026-08-17	6.6500	6.6500	6.6000	6.6000	-3.650%	7	2,666	+16.667%
2026-08-14	6.6100	6.9000	6.6100	6.8500	-0.725%	2,773	2,672	+12.409%
2026-08-13	6.9000	6.9000	6.9000	6.9000	-2.405%	1	211	+11.594%
2026-08-12	7.0700	7.0700	7.0700	7.0700	-3.151%	10	211	+8.911%
2026-08-11	7.3000	7.3000	7.3000	7.3000	-1.484%	1	203	+5.479%
2026-08-10	7.2000	7.4100	7.2000	7.4100	+1.507%	3	203	+3.914%
2026-08-07	7.3000	7.3000	7.3000	7.3000	-2.667%	1	201	+5.479%
2026-08-06	7.5000	7.5000	7.5000	7.5000	-6.250%	5	201	+2.667%
2026-08-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	201	-3.750%
2026-07-31	8.0000	8.0000	8.0000	8.0000	-4.192%	1	201	-3.750%
2026-07-30	8.3500	8.3500	8.3500	8.3500	-1.765%	2	200	-7.784%
2026-07-28	8.3300	8.5000	8.3300	8.5000	+5.590%	5	198	-9.412%
2026-07-27	8.0900	8.1000	8.0500	8.0500	-0.617%	4	194	-4.348%
2026-07-24	7.7100	8.1000	7.7100	8.1000	+4.247%	15	193	-4.938%
2026-07-23	7.6600	7.7700	7.6600	7.7700	-0.893%	4	179	-0.901%
2026-07-22	7.8400	7.8400	7.8400	7.8400	-0.759%	1	179	-1.786%
2026-07-16	7.7000	7.9600	7.7000	7.9000	+8.966%	9	178	-2.532%
2026-07-15	7.2500	7.2500	7.2500	7.2500	+1.541%	2	169	+6.207%
2026-07-14	6.9100	7.1400	6.8600	7.1400	-1.517%	17	167	+7.843%
2026-07-10	6.8600	7.4800	6.8600	7.2500	+2.837%	25	150	+6.207%
2026-07-09	7.0500	7.0500	7.0500	7.0500	-0.704%	2	128	+9.220%
2026-07-08	6.6400	7.1000	6.6400	7.1000	+10.938%	3	128	+8.451%
2026-07-06	6.3500	6.4000	6.3500	6.4000	-2.883%	6	126	+20.313%
2026-07-02	6.5800	6.5900	6.5800	6.5900	-3.088%	20	112	+16.844%
2026-07-01	5.9000	6.8000	5.9000	6.8000	+13.333%	3	112	+13.235%
2026-06-30	6.4000	6.4000	6.0000	6.0000	-4.459%	2	110	+28.333%
2026-06-29	6.6100	6.6100	6.2400	6.2800	-7.647%	4	110	+22.611%
2026-06-26	7.1000	7.1700	6.8000	6.8000	-2.857%	16	106	+13.235%
2026-06-24	7.2000	7.2000	7.0000	7.0000	+2.041%	3	114	+10.000%
2026-06-22	6.8600	6.8600	6.8600	6.8600	-2.140%	1	116	+12.245%
2026-06-18	7.0100	7.0100	7.0100	7.0100	-1.268%	1	117	+9.843%
2026-06-17	7.0000	7.1000	7.0000	7.1000	-1.389%	7	117	+8.451%
2026-06-16	7.1300	7.2000	6.5500	7.2000	+5.882%	15	117	+6.944%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-2.579%	1	113	+13.235%
2026-06-12	7.0600	7.0600	6.9800	6.9800	+4.179%	2	113	+10.315%
2026-06-11	6.4500	6.7000	6.4500	6.7000	-5.099%	3	113	+14.925%
2026-06-09	6.7100	7.0600	6.7100	7.0600	-8.312%	4	111	+9.065%
2026-06-08	6.5900	7.7000	6.5900	7.7000	+14.754%	5	111	0.000%
2026-06-05	5.1000	6.7100	5.1000	6.7100	+15.690%	3	106	+14.754%
2026-06-04	6.5800	6.5800	5.8000	5.8000	0.000%	30	103	+32.759%
2026-06-03	5.8000	5.8000	5.8000	5.8000	+58.470%	1	88	+32.759%
2026-06-01	5.5000	5.5000	3.6600	3.6600	-30.418%	3	89	+110.383%
2026-05-28	5.3700	5.5500	5.2600	5.2600	-2.593%	17	88	+46.388%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-3.226%	1	73	+42.593%
2026-05-15	5.5800	5.5800	5.5800	5.5800	+3.525%	1	73	+37.993%
2026-05-14	5.3900	5.3900	5.3900	5.3900	-3.922%	1	73	+42.857%
2026-05-12	5.6100	5.6100	5.6100	5.6100	-4.266%	1	72	+37.255%
2026-04-24	5.8600	5.8600	5.8600	5.8600	+2.269%	3	72	+31.399%
2026-04-23	5.7300	5.7300	5.7300	5.7300	+4.182%	1	69	+34.380%
2026-04-22	5.0000	5.5000	5.0000	5.5000	-8.333%	2	68	+40.000%
2026-04-15	5.4500	6.0000	5.4500	6.0000	+1.351%	51	66	+28.333%
2026-04-14	5.9200	5.9200	5.9200	5.9200	-5.280%	3	15	+30.068%
2026-03-30	6.2500	6.2500	6.2500	6.2500	+4.167%	10	15	+23.200%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-7.692%	1	15	+28.333%
2026-03-23	6.5000	6.5000	6.5000	6.5000	+5.863%	2	15	+18.462%
2026-03-20	5.7000	6.8000	5.7000	6.1400	-25.213%	5	15	+25.407%
2026-03-19	8.2100	8.2100	8.2100	8.2100	+1.988%	1	15	-6.212%
2026-03-17	8.0500	8.0500	8.0500	8.0500	+14.836%	1	14	-4.348%
2026-03-11	7.0100	7.0100	7.0100	7.0100	-10.128%	2	15	+9.843%
2026-03-09	7.6000	7.8000	7.6000	7.8000	+4.000%	11	16	-1.282%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-2.344%	1	6	+2.667%
2026-03-02	7.6800	7.6800	7.6800	7.6800	+0.130%	2	6	+0.260%
2026-02-23	7.6700	7.6700	7.6700	7.6700	-4.957%	1	6	+0.391%
2026-02-20	8.0700	8.0700	8.0700	8.0700	-0.247%	4	6	-4.585%
2026-02-19	8.0900	8.0900	8.0900	8.0900	+0.497%	1	10	-4.821%
2026-02-13	8.0500	8.0500	8.0500	8.0500	+3.073%	1	10	-4.348%
2026-02-09	7.4100	7.8100	7.4100	7.8100	-8.333%	2	10	-1.408%
2026-02-05	8.0100	8.5200	8.0100	8.5200	+15.135%	5	9	-9.624%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+3.497%	1	4	+4.054%
2026-01-15	7.1500	7.1500	7.1500	7.1500	+0.281%	1	5	+7.692%
2026-01-14	7.1300	7.1300	7.1300	7.1300	-2.329%	1	5	+7.994%
2026-01-13	7.3000	7.3000	7.3000	7.3000	-5.685%	1	4	+5.479%
2026-01-12	7.7400	7.7400	7.7400	7.7400	-5.031%	2	3	-0.517%
2026-01-08	8.1500	8.1500	8.1500	8.1500	-1.807%	1	5	-5.521%
2026-01-06	8.2700	8.3000	8.2700	8.3000	-2.924%	2	4	-7.229%
2026-01-02	8.5500	8.5500	8.5500	8.5500	-20.093%	1	3	-9.942%
2025-12-23	10.7000	10.7000	10.7000	10.7000	+9.744%	1	3	-28.037%
2025-12-22	10.2000	10.2000	9.7500	9.7500	-2.500%	2	1	-21.026%
2025-10-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-23.000%

.dark-mode .pBB5xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBB5xz{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P20PL Jan 21 2028 20.00 Put (PL280121P00020000)option OPRA

PL20280121P20
PL Jan 21 2028 20.00 Put (PL280121P00020000)
option OPRA