Dark

PL20280121P17
PL Jan 21 2028 17.00 Put (PL280121P00017000)
option OPRA

EOD

Oct 1, 2026

5.58-4.615%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5800	5.5800	5.5800	5.5800	-4.615%	1	232	0.000%
2026-09-30	5.8500	5.8500	5.8500	5.8500	+1.739%	6	232	-4.615%
2026-09-28	5.7500	5.7500	5.7500	5.7500	+2.679%	1	232	-2.957%
2026-09-25	5.5500	5.6000	5.5000	5.6000	-3.448%	68	231	-0.357%
2026-09-24	5.8000	5.8000	5.8000	5.8000	-0.344%	1	229	-3.793%
2026-09-23	5.8200	5.8200	5.8200	5.8200	+1.394%	1	230	-4.124%
2026-09-22	5.7400	5.7400	5.7400	5.7400	-2.712%	1	229	-2.787%
2026-09-17	5.9000	5.9000	5.9000	5.9000	-6.051%	1	229	-5.424%
2026-09-16	6.3700	6.3700	6.2800	6.2800	+1.290%	6	230	-11.146%
2026-09-15	6.2000	6.3000	6.2000	6.2000	+1.639%	37	231	-10.000%
2026-09-14	6.1000	6.2000	6.1000	6.1000	+0.660%	37	257	-8.525%
2026-09-11	6.0500	6.1000	5.6000	6.0600	-8.182%	11	293	-7.921%
2026-09-10	6.6000	6.6000	6.6000	6.6000	+13.793%	1	293	-15.455%
2026-09-04	6.3000	6.3900	5.5200	5.8000	-3.333%	10	292	-3.793%
2026-09-03	5.8000	6.0000	5.8000	6.0000	+11.111%	2	292	-7.000%
2026-09-02	5.4000	5.6000	5.4000	5.4000	-2.527%	5	290	+3.333%
2026-09-01	5.6000	5.6000	5.5400	5.5400	+4.331%	3	285	+0.722%
2026-08-31	5.3100	5.3100	5.3100	5.3100	-1.667%	1	288	+5.085%
2026-08-28	5.4000	5.4000	5.4000	5.4000	+2.857%	4	287	+3.333%
2026-08-25	5.2500	5.2500	5.2500	5.2500	-0.943%	3	283	+6.286%
2026-08-24	5.3000	5.3000	5.3000	5.3000	+0.952%	14	280	+5.283%
2026-08-20	5.2500	5.2500	5.2500	5.2500	+2.941%	1	266	+6.286%
2026-08-19	5.3500	5.3500	5.1000	5.1000	-1.923%	8	265	+9.412%
2026-08-18	5.6400	5.6400	5.1400	5.2000	+6.122%	4	258	+7.308%
2026-08-17	4.5900	4.9000	4.5900	4.9000	-2.000%	104	258	+13.878%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-4.398%	2	154	+11.600%
2026-08-13	5.3400	5.3400	5.2300	5.2300	-1.321%	2	152	+6.692%
2026-08-12	5.5000	5.5000	5.3000	5.3000	-6.195%	15	150	+5.283%
2026-08-11	5.6500	5.6500	5.6500	5.6500	+2.727%	1	135	-1.239%
2026-08-10	5.5000	5.5000	5.5000	5.5000	-1.786%	13	134	+1.455%
2026-08-07	5.6000	5.6000	5.6000	5.6000	-5.085%	1	121	-0.357%
2026-08-06	5.9000	5.9000	5.9000	5.9000	+1.724%	5	120	-5.424%
2026-08-05	5.7500	5.8000	5.7000	5.8000	+3.571%	18	115	-3.793%
2026-08-04	5.8000	5.8000	5.6000	5.6000	-9.677%	12	97	-0.357%
2026-08-03	6.1000	6.2000	6.1000	6.2000	-0.161%	3	85	-10.000%
2026-07-30	6.2100	6.2100	6.2100	6.2100	-4.462%	1	82	-10.145%
2026-07-28	6.5000	6.5000	6.5000	6.5000	+4.167%	1	81	-14.154%
2026-07-24	6.0200	6.4000	6.0200	6.2400	+4.000%	33	80	-10.577%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+1.695%	1	47	-7.000%
2026-07-16	5.9200	5.9200	5.9000	5.9000	+8.856%	2	47	-5.424%
2026-07-13	5.4200	5.4200	5.4200	5.4200	-5.410%	1	45	+2.952%
2026-07-10	5.7300	5.7300	5.7300	5.7300	+18.880%	1	45	-2.618%
2026-07-06	4.9500	5.0600	4.8200	4.8200	-2.033%	36	44	+15.768%
2026-07-02	5.1500	5.1900	4.9200	4.9200	+9.333%	67	87	+13.415%
2026-07-01	4.5000	4.5000	4.5000	4.5000	-8.722%	1	87	+24.000%
2026-06-29	4.9300	4.9300	4.9300	4.9300	-6.274%	1	88	+13.185%
2026-06-25	5.2600	5.2600	5.2600	5.2600	-4.882%	1	87	+6.084%
2026-06-18	5.5300	5.5300	5.5300	5.5300	+6.346%	5	92	+0.904%
2026-06-17	5.2000	5.2000	5.2000	5.2000	-3.346%	1	92	+7.308%
2026-06-10	5.3800	5.3800	5.3800	5.3800	+2.476%	2	92	+3.717%
2026-06-09	5.2500	5.2500	5.2500	5.2500	+27.427%	1	92	+6.286%
2026-05-28	4.1200	4.1200	4.1200	4.1200	+0.488%	15	91	+35.437%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-2.381%	1	106	+36.098%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-0.238%	1	106	+32.857%
2026-04-23	4.1800	4.2100	4.1800	4.2100	-2.093%	2	106	+32.542%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+2.381%	2	106	+29.767%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-9.677%	10	106	+32.857%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+4.494%	1	106	+20.000%
2026-03-30	4.4500	4.4500	4.4500	4.4500	-12.745%	10	106	+25.393%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+16.705%	1	116	+9.412%
2026-03-26	4.3700	4.3700	4.3700	4.3700	-9.711%	1	116	+27.689%
2026-03-24	4.8400	4.8400	4.8400	4.8400	+2.979%	15	115	+15.289%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-18.966%	100	115	+18.723%
2026-03-09	5.8000	5.8000	5.8000	5.8000	-5.229%	1	128	-3.793%
2026-03-06	6.1200	6.1200	6.1200	6.1200	+11.273%	1	128	-8.824%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-9.091%	1	129	+1.455%
2026-03-02	6.0500	6.0500	6.0500	6.0500	-2.262%	1	129	-7.769%
2026-02-19	6.1900	6.1900	6.1900	6.1900	-4.769%	1	129	-9.855%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+9.797%	1	128	-14.154%
2026-02-09	5.9200	5.9200	5.9200	5.9200	-9.202%	1	127	-5.743%
2026-02-05	6.5200	6.5200	6.5200	6.5200	+11.835%	1	128	-14.417%
2026-02-02	5.8300	5.8300	5.8300	5.8300	-2.017%	10	128	-4.288%
2026-01-30	5.4000	5.9500	5.4000	5.9500	+10.185%	101	128	-6.218%
2026-01-27	5.4000	5.4000	5.4000	5.4000	+1.887%	1	28	+3.333%
2026-01-23	5.3200	5.3200	5.3000	5.3000	+2.913%	5	28	+5.283%
2026-01-15	5.5500	5.5500	5.1500	5.1500	-18.124%	2	23	+8.350%
2026-01-09	6.2900	6.2900	6.2900	6.2900	-0.945%	10	25	-11.288%
2026-01-08	6.3500	6.3500	6.3500	6.3500	-5.926%	1	30	-12.126%
2026-01-05	6.7500	6.7500	6.7500	6.7500	+3.211%	1	31	-17.333%
2026-01-02	6.5400	6.5400	6.5400	6.5400	-16.154%	1	31	-14.679%
2025-12-22	8.3000	8.3000	7.8000	7.8000	+13.537%	2	33	-28.462%
2025-12-19	6.8700	6.8700	6.8700	6.8700	-7.785%	5	33	-18.777%
2025-12-16	7.4500	7.4500	7.4500	7.4500	+6.429%	1	28	-25.101%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-8.735%	2	27	-20.286%
2025-12-11	7.3000	7.8100	7.3000	7.6700	-12.841%	14	25	-27.249%
2025-12-05	8.8000	8.8000	8.8000	8.8000	-2.222%	1	11	-36.591%
2025-11-14	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-38.000%

.dark-mode .QCpVb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCpVb2{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P17PL Jan 21 2028 17.00 Put (PL280121P00017000)option OPRA

PL20280121P17
PL Jan 21 2028 17.00 Put (PL280121P00017000)
option OPRA