Dark

PL20280121P15
PL Jan 21 2028 15.00 Put (PL280121P00015000)
option OPRA

EOD

Oct 1, 2026

4.60+2.908%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.6000	4.6000	4.6000	+2.908%	3	2,661	0.000%
2026-09-30	4.3000	4.6000	4.3000	4.4700	-2.826%	26	2,658	+2.908%
2026-09-29	4.4000	4.6000	4.4000	4.6000	+3.604%	4	2,638	0.000%
2026-09-28	4.2000	4.4400	4.2000	4.4400	+3.256%	5	2,640	+3.604%
2026-09-25	4.2800	4.3900	4.2800	4.3000	-2.273%	14	2,641	+6.977%
2026-09-24	4.6000	4.6500	4.4000	4.4000	-3.720%	11	2,629	+4.545%
2026-09-23	4.6000	4.6000	4.5700	4.5700	+1.556%	36	2,618	+0.656%
2026-09-22	4.4400	4.5000	4.4400	4.5000	+2.273%	2	2,616	+2.222%
2026-09-21	4.4000	4.4000	4.4000	4.4000	-6.780%	15	2,614	+4.545%
2026-09-17	4.8000	4.8000	4.6000	4.7200	-5.600%	14	2,599	-2.542%
2026-09-16	4.7000	5.0400	4.7000	5.0000	+2.041%	237	2,593	-8.000%
2026-09-15	4.9000	4.9000	4.9000	4.9000	+1.240%	8	2,564	-6.122%
2026-09-14	4.8700	4.8700	4.8000	4.8400	+2.979%	12	2,556	-4.959%
2026-09-11	4.6000	4.7000	4.6000	4.7000	-0.424%	3	2,544	-2.128%
2026-09-10	4.6000	4.7200	4.6000	4.7200	+0.640%	288	2,541	-2.542%
2026-09-09	4.6100	4.7300	4.6100	4.6900	+3.761%	32	2,539	-1.919%
2026-09-08	4.5200	4.5200	4.5200	4.5200	+2.494%	1	2,507	+1.770%
2026-09-04	4.0000	4.5000	4.0000	4.4100	+4.502%	32	2,474	+4.308%
2026-09-03	4.1000	4.8000	4.1000	4.2200	-1.860%	13	2,474	+9.005%
2026-09-02	4.3500	4.4000	4.3000	4.3000	-4.444%	66	2,465	+6.977%
2026-09-01	4.4700	4.5000	4.4700	4.5000	+4.651%	2	2,401	+2.222%
2026-08-31	4.4000	4.4000	4.3000	4.3000	+0.233%	3	2,399	+6.977%
2026-08-28	4.2000	4.2900	4.2000	4.2900	+2.387%	3	2,398	+7.226%
2026-08-26	4.1200	4.1900	4.1000	4.1900	+4.750%	5	2,399	+9.785%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-5.213%	1	2,400	+15.000%
2026-08-24	4.1000	4.2300	4.1000	4.2200	+0.476%	27	2,399	+9.005%
2026-08-21	4.2000	4.2000	4.2000	4.2000	0.000%	1	2,384	+9.524%
2026-08-20	4.2000	4.3000	4.2000	4.2000	-1.408%	273	2,384	+9.524%
2026-08-19	4.1000	4.3000	4.1000	4.2600	+1.429%	2,009	2,150	+7.981%
2026-08-18	4.0700	4.2000	4.0700	4.2000	0.000%	9	149	+9.524%
2026-08-13	4.2000	4.2000	4.2000	4.2000	-4.545%	1	148	+9.524%
2026-08-07	4.4000	4.4000	4.4000	4.4000	-4.968%	1	149	+4.545%
2026-08-04	4.6300	4.6300	4.6300	4.6300	-8.135%	1	148	-0.648%
2026-07-29	5.0400	5.0400	5.0400	5.0400	-6.667%	2	148	-8.730%
2026-07-28	5.1000	5.4000	5.1000	5.4000	+7.356%	11	146	-14.815%
2026-07-24	4.9900	5.0300	4.9900	5.0300	+2.863%	4	137	-8.549%
2026-07-16	4.9000	4.9000	4.8000	4.8900	+10.135%	7	138	-5.930%
2026-07-14	4.4400	4.4400	4.4400	4.4400	+11.000%	1	131	+3.604%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+5.263%	10	131	+15.000%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-7.090%	2	126	+21.053%
2026-06-26	4.2000	4.2000	4.0900	4.0900	-7.675%	6	126	+12.469%
2026-06-24	4.4700	4.4700	4.4300	4.4300	+5.476%	7	130	+3.837%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-3.448%	2	123	+9.524%
2026-06-22	4.3500	4.3500	4.3500	4.3500	+3.081%	1	123	+5.747%
2026-06-16	4.2200	4.2200	4.2200	4.2200	-1.171%	10	123	+9.005%
2026-06-15	4.2700	4.2700	4.2700	4.2700	+2.153%	2	111	+7.728%
2026-06-09	4.3500	4.3500	4.1800	4.1800	+41.695%	5	111	+10.048%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-20.270%	1	115	+55.932%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+11.111%	1	114	+24.324%
2026-05-26	4.8000	4.8000	3.3300	3.3300	+5.380%	11	115	+38.138%
2026-05-13	3.1600	3.1600	3.1600	3.1600	-4.242%	1	124	+45.570%
2026-05-05	3.1800	3.3000	3.1800	3.3000	-10.569%	22	124	+39.394%
2026-04-24	3.6900	3.6900	3.6900	3.6900	+15.674%	1	122	+24.661%
2026-04-16	3.1300	3.1900	3.1300	3.1900	-11.634%	2	122	+44.201%
2026-04-14	3.6100	3.6100	3.6100	3.6100	+35.206%	1	122	+27.424%
2026-04-09	2.6700	2.6700	2.6700	2.6700	-9.492%	3	121	+72.285%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-18.508%	1	118	+55.932%
2026-04-07	3.6200	3.6200	3.6200	3.6200	-4.737%	5	118	+27.072%
2026-03-24	4.0400	4.0400	3.8000	3.8000	+7.042%	28	113	+21.053%
2026-03-23	3.5500	3.5500	3.5500	3.5500	0.000%	1	134	+29.577%
2026-03-20	3.5500	3.5500	3.5500	3.5500	-26.042%	15	133	+29.577%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+5.960%	5	118	-4.167%
2026-03-09	4.5300	4.5300	4.5300	4.5300	-5.625%	5	120	+1.545%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+0.629%	5	118	-4.167%
2026-02-25	4.7700	4.7700	4.7700	4.7700	-4.980%	5	115	-3.564%
2026-02-17	5.0200	5.0200	5.0200	5.0200	+0.803%	1	115	-8.367%
2026-02-06	4.9900	4.9900	4.5500	4.9800	-6.038%	6	114	-7.631%
2026-02-05	4.8000	5.3000	4.8000	5.3000	+32.500%	2	112	-13.208%
2026-01-22	4.4300	4.4300	4.0000	4.0000	-14.163%	10	110	+15.000%
2026-01-21	4.6600	4.6600	4.6600	4.6600	+10.952%	1	100	-1.288%
2026-01-20	4.2000	4.2000	4.2000	4.2000	+4.218%	1	101	+9.524%
2026-01-16	3.7000	4.0300	3.7000	4.0300	-8.409%	10	92	+14.144%
2026-01-14	4.2300	4.4000	4.2300	4.4000	-11.111%	12	92	+4.545%
2026-01-12	4.9500	4.9500	4.9500	4.9500	-2.941%	1	100	-7.071%
2026-01-07	5.1000	5.1000	5.1000	5.1000	-8.929%	50	101	-9.804%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+6.870%	50	101	-17.857%
2026-01-02	5.4300	5.5000	5.2400	5.2400	-2.963%	5	101	-12.214%
2025-12-30	5.4000	5.4000	5.4000	5.4000	-1.818%	1	104	-14.815%
2025-12-19	5.5000	5.5000	5.5000	5.5000	-8.333%	10	105	-16.364%
2025-12-17	6.0000	6.0000	6.0000	6.0000	0.000%	3	95	-23.333%
2025-12-11	6.5000	6.5000	6.0000	6.0000	-17.808%	6	94	-23.333%
2025-12-05	7.3000	7.3000	7.3000	7.3000	+4.286%	1	90	-36.986%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-1.408%	2	91	-34.286%
2025-10-29	7.1000	7.1000	7.1000	7.1000	+2.899%	12	93	-35.211%
2025-10-28	6.9000	6.9000	6.9000	6.9000	-4.167%	50	93	-33.333%
2025-10-21	7.2200	7.2200	7.0000	7.2000	+5.882%	13	43	-36.111%
2025-10-20	6.8000	6.8000	6.8000	6.8000	-1.449%	2	34	-32.353%
2025-10-16	6.9000	6.9000	6.9000	6.9000	+9.350%	1	34	-33.333%
2025-10-10	6.3100	6.3100	6.3100	6.3100	-4.394%	1	33	-27.100%
2025-10-09	6.5000	6.6000	6.5000	6.6000	+3.125%	4	32	-30.303%
2025-10-06	6.3000	6.4000	6.3000	6.4000	-3.759%	4	28	-28.125%
2025-10-01	6.6500	6.6500	6.6500	6.6500	-2.778%	1	26	-30.827%
2025-09-30	6.8400	6.8400	6.8400	6.8400	+2.090%	1	25	-32.749%
2025-09-29	6.7000	6.7000	6.7000	6.7000	-2.190%	2	24	-31.343%
2025-09-26	6.9300	6.9300	6.8500	6.8500	0.000%	22	22	-32.847%

.dark-mode .jzWdRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzWdRR{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P15PL Jan 21 2028 15.00 Put (PL280121P00015000)option OPRA

PL20280121P15
PL Jan 21 2028 15.00 Put (PL280121P00015000)
option OPRA