Dark

PL20280121P10
PL Jan 21 2028 10.00 Put (PL280121P00010000)
option OPRA

EOD

Oct 1, 2026

1.91-4.500%(-0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9100	1.9100	1.9100	1.9100	-4.500%	4	276	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	+8.108%	10	272	-4.500%
2026-09-25	1.8700	1.8700	1.7500	1.8500	-3.646%	26	272	+3.243%
2026-09-24	2.0500	2.0500	1.9200	1.9200	-4.000%	30	260	-0.521%
2026-09-23	2.0000	2.0000	2.0000	2.0000	+2.564%	1	244	-4.500%
2026-09-22	1.9500	1.9500	1.9500	1.9500	-4.878%	1	244	-2.051%
2026-09-18	2.0500	2.0500	2.0500	2.0500	-4.206%	5	244	-6.829%
2026-09-16	2.1600	2.1600	2.1300	2.1400	-0.465%	3	239	-10.748%
2026-09-14	2.1500	2.1500	2.1500	2.1500	+22.857%	2	241	-11.163%
2026-09-09	1.7500	1.7500	1.7500	1.7500	-13.366%	10	239	+9.143%
2026-09-08	1.9800	2.0200	1.9800	2.0200	+1.000%	4	239	-5.446%
2026-09-04	2.0000	2.0000	1.9000	2.0000	0.000%	11	230	-4.500%
2026-09-03	1.8400	2.1000	1.8400	2.0000	+5.263%	34	230	-4.500%
2026-09-01	2.0000	2.0000	1.9000	1.9000	-2.564%	6	197	+0.526%
2026-08-31	1.9500	1.9500	1.9500	1.9500	-11.364%	1	198	-2.051%
2026-08-27	2.3000	2.3000	2.2000	2.2000	+15.789%	2	197	-13.182%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-6.404%	1	195	+0.526%
2026-08-19	2.0300	2.0300	2.0300	2.0300	+4.103%	1	196	-5.911%
2026-08-18	1.9000	1.9500	1.9000	1.9500	+2.632%	3	195	-2.051%
2026-08-17	1.9000	1.9000	1.9000	1.9000	-5.000%	2	196	+0.526%
2026-08-13	2.0000	2.0000	2.0000	2.0000	-3.846%	1	196	-4.500%
2026-08-12	2.0800	2.0800	2.0800	2.0800	-7.556%	5	195	-8.173%
2026-08-10	2.2500	2.2500	2.2500	2.2500	-5.063%	1	197	-15.111%
2026-08-05	2.3700	2.3700	2.3700	2.3700	-5.200%	5	197	-19.409%
2026-07-30	2.5000	2.5000	2.5000	2.5000	0.000%	1	192	-23.600%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+4.603%	11	193	-23.600%
2026-07-20	2.3900	2.3900	2.3900	2.3900	+2.575%	1	183	-20.084%
2026-07-17	2.3300	2.3300	2.3300	2.3300	-4.898%	1	182	-18.026%
2026-07-16	2.1000	2.4500	2.1000	2.4500	+13.426%	6	182	-22.041%
2026-07-10	2.1600	2.1600	2.1600	2.1600	+10.769%	3	180	-11.574%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-11.765%	1	180	-2.051%
2026-07-06	2.1000	2.2100	2.1000	2.2100	+7.805%	35	180	-13.575%
2026-07-02	2.4400	2.5300	2.0500	2.0500	+20.588%	67	219	-6.829%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-22.727%	1	219	+12.353%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+15.789%	20	219	-13.182%
2026-06-24	2.2500	2.2500	1.9000	1.9000	-14.414%	21	199	+0.526%
2026-06-18	2.2200	2.2200	2.2200	2.2200	-5.532%	1	199	-13.964%
2026-06-17	2.3500	2.3500	2.3500	2.3500	+16.337%	1	199	-18.723%
2026-06-16	2.0200	2.0200	2.0200	2.0200	-3.810%	10	199	-5.446%
2026-06-15	2.1000	2.1000	2.1000	2.1000	0.000%	5	193	-9.048%
2026-06-12	2.2300	2.2300	2.1000	2.1000	+5.000%	2	193	-9.048%
2026-06-05	2.2000	2.2000	2.0000	2.0000	+14.286%	12	193	-4.500%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-12.500%	2	181	+9.143%
2026-06-01	1.7000	2.0000	1.7000	2.0000	+25.000%	6	180	-4.500%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+14.286%	1	179	+19.375%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-9.677%	60	118	+36.429%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-8.824%	1	118	+23.226%
2026-05-08	1.7000	1.7000	1.7000	1.7000	0.000%	1	117	+12.353%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+2.410%	10	116	+12.353%
2026-04-17	1.4000	1.6600	0.8500	1.6600	+18.571%	20	106	+15.060%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-18.605%	1	86	+36.429%
2026-04-15	1.7200	1.7200	1.4900	1.7200	-9.474%	15	85	+11.047%
2026-03-30	1.9000	1.9000	1.9000	1.9000	+5.556%	1	74	+0.526%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-21.397%	1	74	+6.111%
2026-03-04	2.2900	2.2900	2.2900	2.2900	-4.583%	10	73	-16.594%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-7.692%	5	73	-20.417%
2026-02-04	2.2200	2.6000	2.2200	2.6000	+20.930%	8	73	-26.538%
2026-02-03	2.1500	2.1500	2.1500	2.1500	+4.878%	1	71	-11.163%
2026-01-30	2.0500	2.0500	2.0500	2.0500	0.000%	5	70	-6.829%
2026-01-27	2.0500	2.0500	2.0500	2.0500	+3.535%	5	70	-6.829%
2026-01-20	1.9800	1.9800	1.9800	1.9800	-17.500%	2	70	-3.535%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-10.448%	10	70	-20.417%
2026-01-07	2.6800	2.6800	2.6800	2.6800	+10.288%	15	60	-28.731%
2026-01-05	2.4300	2.4300	2.4300	2.4300	-11.636%	5	66	-21.399%
2026-01-02	2.7500	2.7500	2.7500	2.7500	+11.336%	1	66	-30.545%
2025-12-30	2.4700	2.4700	2.4700	2.4700	+2.490%	1	65	-22.672%
2025-12-29	2.8000	2.8000	2.4100	2.4100	-5.490%	7	64	-20.747%
2025-12-22	2.5500	2.5500	2.5400	2.5500	-19.304%	15	62	-25.098%
2025-12-16	3.2500	3.2500	3.1600	3.1600	+3.607%	2	65	-39.557%
2025-12-12	3.0400	3.0500	3.0400	3.0500	-7.576%	2	67	-37.377%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-16.456%	1	66	-42.121%
2025-12-08	4.3500	4.3500	3.9500	3.9500	+3.947%	6	67	-51.646%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-7.317%	2	61	-49.737%
2025-12-01	4.1600	4.1600	4.1000	4.1000	+5.128%	3	59	-53.415%
2025-11-25	3.9000	3.9000	3.9000	3.9000	-0.510%	1	58	-51.026%
2025-11-19	4.2200	4.2200	3.9200	3.9200	-4.390%	3	57	-51.276%
2025-11-14	4.1000	4.1000	4.1000	4.1000	+1.485%	10	59	-53.415%
2025-11-13	4.2200	4.2200	4.0400	4.0400	+9.189%	3	51	-52.723%
2025-11-11	3.7000	3.7000	3.7000	3.7000	+4.520%	1	48	-48.378%
2025-10-28	3.8000	3.8000	3.5400	3.5400	+10.280%	2	48	-46.045%
2025-10-15	3.2100	3.2100	3.2100	3.2100	-7.225%	1	48	-40.498%
2025-10-14	3.4600	3.4600	3.4600	3.4600	+8.125%	2	47	-44.798%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+1.587%	20	45	-40.313%
2025-10-08	3.1500	3.1500	3.1500	3.1500	-5.970%	2	25	-39.365%
2025-10-01	3.3500	3.3500	3.3500	3.3500	-4.286%	10	25	-42.985%
2025-09-30	3.5000	3.5000	3.5000	3.5000	+2.941%	10	23	-45.429%
2025-09-29	3.4000	3.4000	3.4000	3.4000	-5.556%	2	13	-43.824%
2025-09-25	3.7000	3.7000	3.5000	3.6000	+2.857%	4	13	-46.944%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-2.778%	1	10	-45.429%
2025-09-22	3.6000	3.6000	3.6000	3.6000	-12.409%	2	10	-46.944%
2025-09-16	4.1100	4.1100	4.1100	4.1100	0.000%	10	10	-53.528%

.dark-mode .gl7tZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl7tZY{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121P10PL Jan 21 2028 10.00 Put (PL280121P00010000)option OPRA

PL20280121P10
PL Jan 21 2028 10.00 Put (PL280121P00010000)
option OPRA