Dark

PL20280121C75
PL Jan 21 2028 75.00 Call (PL280121C00075000)
option OPRA

EOD

Oct 1, 2026

0.90000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.0000	0.8500	0.9000	0.000%	13	8,850	0.000%
2026-09-30	0.9000	1.0000	0.9000	0.9000	-10.000%	13	8,843	0.000%
2026-09-29	0.9500	1.0000	0.8500	1.0000	+5.263%	25	8,851	-10.000%
2026-09-28	1.1500	1.1500	0.9500	0.9500	-9.524%	5	8,841	-5.263%
2026-09-25	1.1000	1.1700	1.0500	1.0500	+3.960%	9	8,842	-14.286%
2026-09-24	1.0500	1.0500	1.0000	1.0100	+1.000%	62	8,847	-10.891%
2026-09-23	0.9500	1.0000	0.9500	1.0000	0.000%	9	8,836	-10.000%
2026-09-22	1.0000	1.0100	1.0000	1.0000	-10.714%	7	8,830	-10.000%
2026-09-21	1.1200	1.1300	1.0000	1.1200	+13.131%	6	8,829	-19.643%
2026-09-18	1.4000	1.4000	0.9800	0.9900	-10.000%	10	8,825	-9.091%
2026-09-17	1.1000	1.1000	1.0700	1.1000	+22.222%	14	8,820	-18.182%
2026-09-16	1.0500	1.0500	0.9000	0.9000	-11.765%	25	8,814	0.000%
2026-09-15	1.0000	1.0500	0.9500	1.0200	-7.273%	86	8,822	-11.765%
2026-09-14	1.0300	1.1000	1.0300	1.1000	-4.348%	45	8,892	-18.182%
2026-09-11	1.2000	1.2200	1.1500	1.1500	-8.000%	10	8,912	-21.739%
2026-09-10	1.2500	1.3000	1.2500	1.2500	-7.407%	125	8,913	-28.000%
2026-09-09	1.5900	1.5900	1.3500	1.3500	-10.000%	14	8,917	-33.333%
2026-09-08	1.3500	1.7000	1.3500	1.5000	0.000%	12	8,916	-40.000%
2026-09-04	1.7500	1.7500	1.4000	1.5000	-21.053%	9	8,913	-40.000%
2026-09-03	2.0000	2.0200	1.7000	1.9000	-10.798%	210	8,913	-52.632%
2026-09-02	2.3000	2.3000	2.1000	2.1300	+5.446%	15	8,931	-57.746%
2026-09-01	2.1900	2.2000	2.0000	2.0200	-10.222%	68	8,916	-55.446%
2026-08-31	2.3000	2.3200	2.2000	2.2500	-8.163%	94	8,913	-60.000%
2026-08-28	2.4000	2.5200	2.4000	2.4500	-6.489%	17	8,867	-63.265%
2026-08-27	2.8500	2.8500	2.3000	2.6200	-4.029%	25	8,865	-65.649%
2026-08-26	2.8400	2.9500	2.7000	2.7300	-0.727%	28	8,865	-67.033%
2026-08-25	2.8500	2.8500	2.7500	2.7500	-3.509%	4	8,886	-67.273%
2026-08-24	3.5700	3.5700	2.8500	2.8500	-8.065%	22	8,883	-68.421%
2026-08-21	3.1200	3.1200	3.1000	3.1000	+10.714%	5	8,890	-70.968%
2026-08-20	3.2000	3.2000	2.8000	2.8000	-12.500%	47	8,889	-67.857%
2026-08-19	3.4000	3.4000	3.1000	3.2000	-5.882%	5	8,889	-71.875%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-12.821%	1	8,887	-73.529%
2026-08-17	4.0000	4.0000	3.9000	3.9000	-2.500%	2	8,886	-76.923%
2026-08-14	4.3300	4.3300	4.0000	4.0000	-9.091%	3	8,885	-77.500%
2026-08-13	4.1000	4.4000	4.1000	4.4000	+0.917%	6	8,884	-79.545%
2026-08-12	4.2000	4.3600	4.2000	4.3600	+6.083%	5	8,880	-79.358%
2026-08-11	4.0000	4.1100	3.7300	4.1100	+4.580%	13	8,877	-78.102%
2026-08-10	4.3100	4.4000	3.9300	3.9300	-8.392%	28	8,866	-77.099%
2026-08-07	4.3000	4.3000	4.0000	4.2900	+15.946%	10	8,845	-79.021%
2026-08-06	3.7000	3.7000	3.7000	3.7000	+4.225%	2	8,837	-75.676%
2026-08-05	4.0000	4.0000	3.5500	3.5500	-9.439%	4	8,835	-74.648%
2026-08-04	3.8000	4.0000	3.8000	3.9200	+12.000%	63	8,835	-77.041%
2026-08-03	3.1300	3.8000	3.1300	3.5000	+11.821%	52	8,775	-74.286%
2026-07-31	3.1300	3.1300	3.1300	3.1300	-5.152%	1	8,776	-71.246%
2026-07-30	2.8800	3.3000	2.8800	3.3000	+2.484%	23	8,776	-72.727%
2026-07-29	3.4700	3.4800	3.2000	3.2200	+3.871%	40	8,760	-72.050%
2026-07-28	3.0000	3.2000	3.0000	3.1000	-8.824%	11	8,785	-70.968%
2026-07-27	3.5700	3.5700	3.4000	3.4000	-3.134%	5	8,780	-73.529%
2026-07-24	3.8000	3.8000	3.4000	3.5100	-16.429%	63	8,779	-74.359%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-2.326%	5	8,827	-78.571%
2026-07-22	4.3000	4.3000	4.3000	4.3000	-2.273%	32	8,832	-79.070%
2026-07-21	4.6700	4.8000	4.3000	4.4000	+10.000%	30	8,801	-79.545%
2026-07-20	4.4000	4.4000	4.0000	4.0000	-9.091%	13	8,821	-77.500%
2026-07-17	4.1000	4.7100	3.8000	4.4000	+4.513%	5,038	8,810	-79.545%
2026-07-16	5.0000	5.6000	4.1000	4.2100	-19.038%	49	4,137	-78.622%
2026-07-15	6.2000	6.2000	5.2000	5.2000	-13.333%	238	4,134	-82.692%
2026-07-14	6.4000	6.4000	5.9000	6.0000	0.000%	46	4,140	-85.000%
2026-07-13	6.6000	6.7000	5.9000	6.0000	-2.280%	535	4,169	-85.000%
2026-07-10	6.2700	6.3000	6.0000	6.1400	-14.006%	15	3,687	-85.342%
2026-07-09	7.1900	7.1900	7.1400	7.1400	-1.923%	4	3,682	-87.395%
2026-07-08	7.0000	7.2800	6.7000	7.2800	-1.622%	12	3,678	-87.637%
2026-07-07	7.5000	7.5700	7.4000	7.4000	-10.303%	27	3,676	-87.838%
2026-07-06	9.1000	9.1000	8.2500	8.2500	-2.019%	4	3,688	-89.091%
2026-07-02	8.5000	8.7100	8.3000	8.4200	-19.038%	23	3,691	-89.311%
2026-07-01	9.5300	10.4000	9.0000	10.4000	+2.970%	17	3,691	-91.346%
2026-06-30	8.6400	10.1000	8.2000	10.1000	+24.691%	11	3,689	-91.089%
2026-06-29	7.0000	8.4000	6.7500	8.1000	+24.615%	155	3,685	-88.889%
2026-06-26	5.9000	7.0000	5.9000	6.5000	+10.169%	48	3,712	-86.154%
2026-06-25	6.0000	6.0000	5.7000	5.9000	+4.056%	3,671	3,686	-84.746%
2026-06-24	6.4000	6.4300	5.6700	5.6700	-19.000%	38	787	-84.127%
2026-06-23	7.0500	7.2900	6.9200	7.0000	-5.405%	102	813	-87.143%
2026-06-22	6.8400	7.4000	6.5000	7.4000	+1.370%	69	856	-87.838%
2026-06-18	7.0000	7.3000	6.5000	7.3000	-8.750%	13	822	-87.671%
2026-06-17	7.5700	8.0000	7.5300	8.0000	+6.667%	8	822	-88.750%
2026-06-16	7.8000	7.8000	7.0100	7.5000	-9.639%	134	822	-88.000%
2026-06-15	8.4700	8.6100	8.3000	8.3000	-7.778%	11	0	-89.157%
2026-06-12	10.4500	10.4500	9.0000	9.0000	-13.462%	136	0	-90.000%
2026-06-11	10.1400	11.1000	9.3500	10.4000	+20.930%	67	0	-91.346%
2026-06-10	9.3500	9.4000	8.4000	8.6000	-4.444%	66	0	-89.535%
2026-06-09	10.0000	10.1000	8.5000	9.0000	-5.263%	9	0	-90.000%
2026-06-08	10.3000	10.3000	9.4100	9.5000	0.000%	37	0	-90.526%
2026-06-05	11.3900	11.3900	9.2000	9.5000	-44.118%	76	0	-90.526%
2026-06-04	15.2100	17.5000	15.2100	17.0000	+9.677%	32	0	-94.706%
2026-06-03	17.2800	17.2800	15.0000	15.5000	-21.796%	18	0	-94.194%
2026-06-02	19.5500	20.2000	19.5500	19.8200	+5.707%	401	0	-95.459%
2026-06-01	18.0000	19.1000	17.7200	18.7500	-7.590%	56	0	-95.200%
2026-05-29	19.9000	20.2900	17.1900	20.2900	-3.335%	9	0	-95.564%
2026-05-28	20.0000	21.1000	19.4000	20.9900	+6.010%	54	0	-95.712%
2026-05-27	19.7900	20.4000	19.4200	19.8000	0.000%	109	0	-95.455%

.dark-mode .fxk0qr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxk0qr{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C75PL Jan 21 2028 75.00 Call (PL280121C00075000)option OPRA

PL20280121C75
PL Jan 21 2028 75.00 Call (PL280121C00075000)
option OPRA