Dark

PL20280121C7
PL Jan 21 2028 7.00 Call (PL280121C00007000)
option OPRA

EOD

Sep 28, 2026

11.13-5.438%(-0.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1300	11.1300	11.1300	11.1300	-5.438%	6	225	0.000%
2026-09-25	11.9800	11.9800	11.7700	11.7700	+8.479%	27	227	-5.438%
2026-09-24	10.8500	10.8500	10.8500	10.8500	-3.125%	1	254	+2.581%
2026-09-17	11.2000	11.2000	11.2000	11.2000	-5.085%	1	253	-0.625%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-2.479%	1	252	-5.678%
2026-09-09	12.1000	12.1000	12.1000	12.1000	-0.657%	1	251	-8.017%
2026-09-08	12.5600	12.5600	12.1800	12.1800	-2.090%	13	250	-8.621%
2026-09-04	12.5000	12.6200	12.4400	12.4400	-0.876%	4	240	-10.531%
2026-09-03	12.9300	12.9700	12.3200	12.5500	-10.357%	54	240	-11.315%
2026-09-02	14.0000	14.0000	14.0000	14.0000	-8.497%	1	219	-20.500%
2026-08-28	15.3000	15.3000	15.3000	15.3000	0.000%	2	219	-27.255%
2026-08-26	15.3000	15.3000	15.3000	15.3000	-18.617%	50	217	-27.255%
2026-08-10	18.8000	18.8000	18.8000	18.8000	+18.987%	1	233	-40.798%
2026-07-28	15.8000	15.8000	15.8000	15.8000	-14.595%	2	232	-29.557%
2026-07-21	18.5000	18.5000	18.5000	18.5000	+8.824%	1	230	-39.838%
2026-07-16	17.0000	17.0000	17.0000	17.0000	-26.087%	1	229	-34.529%
2026-06-26	23.0000	23.0000	23.0000	23.0000	+11.111%	10	228	-51.609%
2026-06-24	21.2800	21.4200	20.6800	20.7000	-20.385%	22	227	-46.232%
2026-06-11	26.0000	26.0000	26.0000	26.0000	+3.175%	1	219	-57.192%
2026-06-09	26.3000	26.3000	24.1600	25.2000	-5.970%	29	219	-55.833%
2026-06-08	27.4000	27.4000	26.3900	26.8000	-1.615%	25	223	-58.470%
2026-06-05	27.2000	28.2100	26.9500	27.2400	-26.971%	26	236	-59.141%
2026-06-03	39.7900	39.8700	37.3000	37.3000	-8.958%	29	222	-70.161%
2026-05-29	40.6600	40.9700	40.6600	40.9700	-4.566%	3	231	-72.834%
2026-05-28	42.9300	42.9300	42.9300	42.9300	-0.855%	4	228	-74.074%
2026-05-26	42.2500	44.3000	42.0000	43.3000	+33.231%	28	224	-74.296%
2026-05-19	33.5000	33.5000	32.5000	32.5000	-9.471%	5	247	-65.754%
2026-05-14	35.9000	35.9000	35.9000	35.9000	-0.829%	1	243	-68.997%
2026-05-11	36.2000	36.2000	36.2000	36.2000	+31.636%	2	242	-69.254%
2026-04-27	27.5000	27.5000	27.5000	27.5000	-14.596%	1	244	-59.527%
2026-04-16	32.2000	32.2000	32.2000	32.2000	+9.153%	1	245	-65.435%
2026-04-13	28.0000	29.5000	28.0000	29.5000	-4.839%	126	245	-62.271%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+18.321%	10	370	-64.097%
2026-03-24	26.2000	26.2000	26.2000	26.2000	-4.693%	1	380	-57.519%
2026-03-20	29.3500	29.6900	27.4900	27.4900	+34.098%	22	379	-59.513%
2026-03-09	20.5000	20.5000	20.5000	20.5000	-0.918%	1	394	-45.707%
2026-03-04	20.6900	20.6900	20.6900	20.6900	+9.355%	3	393	-46.206%
2026-02-24	19.0000	19.0000	18.9200	18.9200	+3.388%	4	393	-41.173%
2026-02-09	18.1000	18.3800	18.0400	18.3000	+13.383%	328	394	-39.180%
2026-02-06	16.1400	16.1400	16.1400	16.1400	-9.832%	1	394	-31.041%
2026-02-02	17.5000	17.9000	17.5000	17.9000	-10.500%	11	393	-37.821%
2026-01-22	20.4000	20.4000	20.0000	20.0000	-19.257%	18	383	-44.350%
2026-01-16	24.7700	24.7700	24.7700	24.7700	+4.958%	1	374	-55.067%
2026-01-15	23.2000	23.6000	23.2000	23.6000	+18.000%	16	374	-52.839%
2026-01-12	19.0000	20.0000	19.0000	20.0000	+34.228%	6	390	-44.350%
2026-01-02	14.9000	14.9000	14.9000	14.9000	-2.742%	1	394	-25.302%
2025-12-22	15.0000	15.3200	15.0000	15.3200	+19.222%	9	395	-27.350%
2025-12-18	12.8500	12.8500	12.8500	12.8500	-3.529%	1	404	-13.385%
2025-12-17	13.3200	13.3200	13.3200	13.3200	+2.462%	51	404	-16.441%
2025-12-16	12.4000	13.0000	12.4000	13.0000	-7.209%	6	404	-14.385%
2025-12-12	13.4000	14.1000	12.9800	14.0100	+9.624%	9	410	-20.557%
2025-12-11	11.1000	12.9000	10.9500	12.7800	+52.143%	20	406	-12.911%
2025-12-08	8.4300	8.4300	8.4000	8.4000	+9.804%	2	420	+32.500%
2025-11-26	7.6500	7.6500	7.6500	7.6500	+13.333%	3	415	+45.490%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-14.665%	1	415	+64.889%
2025-11-11	7.9100	7.9100	7.9100	7.9100	-1.125%	1	414	+40.708%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-6.433%	1	415	+39.125%
2025-10-30	8.5500	8.5500	8.5500	8.5500	-10.000%	3	414	+30.175%
2025-10-27	9.5000	9.5000	9.5000	9.5000	+3.825%	5	406	+17.158%
2025-10-24	9.1500	9.1500	9.1500	9.1500	+3.977%	1	406	+21.639%
2025-10-23	8.7000	9.2000	8.6700	8.8000	+10.000%	250	405	+26.477%
2025-10-22	8.0000	8.0000	8.0000	8.0000	-14.163%	1	155	+39.125%
2025-10-20	9.3200	9.3200	9.3200	9.3200	-4.801%	1	156	+19.421%
2025-10-16	11.0000	11.0000	9.7900	9.7900	-4.951%	30	157	+13.687%
2025-10-10	10.3000	10.3000	10.3000	10.3000	-1.341%	1	127	+8.058%
2025-10-09	10.9200	10.9200	9.6000	10.4400	-5.946%	11	128	+6.609%
2025-10-08	11.1000	11.1000	11.1000	11.1000	+5.714%	3	137	+0.270%
2025-10-03	10.6300	10.6300	10.5000	10.5000	+3.042%	11	134	+6.000%
2025-10-02	9.7900	10.1900	9.7900	10.1900	+9.570%	4	123	+9.225%
2025-10-01	9.2100	9.3000	9.2100	9.3000	+14.815%	4	122	+19.677%
2025-09-30	8.0000	8.1000	7.9200	8.1000	+1.250%	3	119	+37.407%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+3.896%	55	117	+39.125%
2025-09-26	7.4500	7.7000	7.4500	7.7000	+2.667%	148	116	+44.545%
2025-09-25	7.0000	7.5000	7.0000	7.5000	+1.351%	11	168	+48.400%
2025-09-24	7.4000	7.4000	7.4000	7.4000	+0.955%	11	159	+50.405%
2025-09-23	7.3500	7.3500	7.3300	7.3300	+6.232%	15	148	+51.842%
2025-09-19	6.6000	6.9000	6.6000	6.9000	+13.115%	101	133	+61.304%
2025-09-18	5.8000	6.1000	5.8000	6.1000	+6.272%	4	33	+82.459%
2025-09-17	5.7400	5.7400	5.7400	5.7400	-1.034%	2	31	+93.902%
2025-09-16	5.6000	5.8000	5.6000	5.8000	+4.505%	28	29	+91.897%
2025-09-15	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+100.541%

.dark-mode .rPV93j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPV93j{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C7PL Jan 21 2028 7.00 Call (PL280121C00007000)option OPRA

PL20280121C7
PL Jan 21 2028 7.00 Call (PL280121C00007000)
option OPRA