Dark

PL20280121C60
PL Jan 21 2028 60.00 Call (PL280121C00060000)
option OPRA

EOD

Oct 1, 2026

1.22-6.154%(-0.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2200	1.2000	1.2200	-6.154%	8	2,025	0.000%
2026-09-30	1.3200	1.3400	1.3000	1.3000	+8.333%	3	2,017	-6.154%
2026-09-29	1.5000	1.5000	1.2000	1.2000	-20.000%	60	2,018	+1.667%
2026-09-28	1.6000	1.6000	1.5000	1.5000	-12.281%	41	1,974	-18.667%
2026-09-25	1.6600	1.7100	1.5500	1.7100	+3.636%	734	1,968	-28.655%
2026-09-24	1.3500	1.6500	1.3500	1.6500	+22.222%	5	1,497	-26.061%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,497	-9.630%
2026-09-22	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,498	-23.750%
2026-09-21	1.4500	1.5000	1.4500	1.5000	+25.000%	2	1,499	-18.667%
2026-09-18	1.5000	1.5000	1.2000	1.2000	-23.077%	54	1,500	+1.667%
2026-09-17	1.5100	1.5600	1.5100	1.5600	-11.364%	17	1,450	-21.795%
2026-09-15	1.7600	1.7600	1.7600	1.7600	+10.000%	1	1,444	-30.682%
2026-09-11	1.7000	1.7000	1.6000	1.6000	-11.111%	6	1,444	-23.750%
2026-09-10	1.7400	2.0000	1.7400	1.8000	-2.703%	66	1,445	-32.222%
2026-09-09	2.0000	2.0000	1.8500	1.8500	-7.500%	59	1,424	-34.054%
2026-09-08	1.9600	2.0200	1.9600	2.0000	-4.762%	12	1,377	-39.000%
2026-09-04	2.1000	2.1000	2.0000	2.1000	-11.392%	43	1,386	-41.905%
2026-09-03	2.5500	2.8000	2.3000	2.3700	-15.357%	41	1,386	-48.523%
2026-09-02	3.0000	3.0000	2.8000	2.8000	+5.263%	3	1,371	-56.429%
2026-09-01	2.8000	2.8000	2.5000	2.6600	-9.831%	5	1,371	-54.135%
2026-08-31	3.1000	3.1000	2.9500	2.9500	-5.449%	17	1,370	-58.644%
2026-08-28	3.3000	3.3000	3.1200	3.1200	-12.113%	13	1,363	-60.897%
2026-08-27	3.5000	3.5500	3.4800	3.5500	-5.080%	3	1,362	-65.634%
2026-08-26	4.3000	4.3000	3.7400	3.7400	+1.630%	3	1,362	-67.380%
2026-08-25	3.8200	3.8200	3.6800	3.6800	-3.158%	3	1,359	-66.848%
2026-08-24	3.5000	4.1000	3.5000	3.8000	-5.000%	35	1,359	-67.895%
2026-08-21	4.0000	4.0700	4.0000	4.0000	0.000%	5	1,391	-69.500%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,390	-69.500%
2026-08-19	4.2000	4.2000	4.1000	4.1000	-8.889%	3	1,390	-70.244%
2026-08-18	4.9400	4.9800	4.5000	4.5000	-13.462%	14	1,389	-72.889%
2026-08-17	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,383	-76.538%
2026-08-14	5.5000	5.5000	5.5000	5.5000	+2.230%	1	1,383	-77.818%
2026-08-13	4.9000	5.3800	4.9000	5.3800	+5.490%	4	1,383	-77.323%
2026-08-12	4.9000	5.1000	4.9000	5.1000	+2.000%	4	1,384	-76.078%
2026-08-11	5.1000	5.1000	5.0000	5.0000	-3.846%	5	1,387	-75.600%
2026-08-10	5.2000	5.2000	5.2000	5.2000	-2.985%	1	1,389	-76.538%
2026-08-07	5.4000	5.4000	5.2000	5.3600	+14.043%	8	1,388	-77.239%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+1.075%	1	1,385	-74.043%
2026-08-05	4.6500	4.6500	4.6500	4.6500	-8.824%	4	1,386	-73.763%
2026-08-04	3.9000	5.1000	3.9000	5.1000	+15.909%	16	1,384	-76.078%
2026-08-03	3.5500	4.4000	3.5500	4.4000	+2.326%	22	1,371	-72.273%
2026-07-31	4.3000	4.3000	4.3000	4.3000	+7.500%	1	1,370	-71.628%
2026-07-30	4.6200	4.6200	4.0000	4.0000	-2.439%	11	1,369	-69.500%
2026-07-29	4.1000	4.1000	3.9000	4.1000	+2.500%	14	1,363	-70.244%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-8.676%	1	1,353	-69.500%
2026-07-27	4.5000	4.5000	4.3200	4.3800	+1.860%	7	1,352	-72.146%
2026-07-24	4.6000	4.6000	4.2000	4.3000	-15.686%	6	1,346	-71.628%
2026-07-23	5.0000	5.1000	4.9500	5.1000	-7.273%	12	1,343	-76.078%
2026-07-22	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,339	-77.818%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-3.509%	10	1,338	-77.818%
2026-07-17	4.9000	5.7000	4.9000	5.7000	+7.547%	4	1,328	-78.596%
2026-07-16	6.3000	6.3000	5.1000	5.3000	-20.420%	16	1,325	-76.981%
2026-07-15	7.0500	7.0500	6.6000	6.6600	-6.853%	6	1,317	-81.682%
2026-07-14	7.2100	7.2100	7.1500	7.1500	-0.556%	11	1,314	-82.937%
2026-07-13	7.3400	7.3400	7.1900	7.1900	-0.139%	2	1,304	-83.032%
2026-07-10	8.0000	8.0000	7.0700	7.2000	-13.043%	9	1,305	-83.056%
2026-07-09	8.2900	8.2900	8.2600	8.2800	-1.429%	3	1,303	-85.266%
2026-07-08	8.4000	8.4000	8.4000	8.4000	-6.355%	2	1,305	-85.476%
2026-07-07	8.9700	8.9700	8.9700	8.9700	-11.973%	1	1,305	-86.399%
2026-07-06	10.1900	10.1900	10.1900	10.1900	+1.900%	1	1,305	-88.027%
2026-07-02	9.9000	10.0000	9.7100	10.0000	-6.542%	32	1,305	-87.800%
2026-07-01	10.3000	11.5000	10.3000	10.7000	-3.604%	31	1,305	-88.598%
2026-06-30	10.0400	11.2000	10.0400	11.1000	+14.788%	30	1,314	-89.009%
2026-06-29	9.6300	9.8000	9.4000	9.6700	+20.875%	20	1,319	-87.384%
2026-06-26	8.0000	8.4000	7.6000	8.0000	+14.286%	93	1,334	-84.750%
2026-06-25	7.3600	7.3600	7.0000	7.0000	+2.941%	2	1,278	-82.571%
2026-06-24	7.5000	7.8000	6.8000	6.8000	-22.990%	29	1,280	-82.059%
2026-06-23	8.8000	8.9800	8.8000	8.8300	+0.341%	30	1,287	-86.183%
2026-06-22	8.2700	8.8000	7.9100	8.8000	+8.642%	51	1,296	-86.136%
2026-06-18	8.0000	8.1000	7.6000	8.1000	-10.000%	25	1,287	-84.938%
2026-06-17	9.1000	9.1000	8.7000	9.0000	+3.448%	7	1,287	-86.444%
2026-06-16	9.5000	9.5000	8.2000	8.7000	-12.563%	29	1,287	-85.977%
2026-06-15	11.0000	11.0000	9.6000	9.9500	-7.870%	34	1,254	-87.739%
2026-06-12	11.5000	11.5200	10.8000	10.8000	-14.625%	29	1,254	-88.704%
2026-06-11	11.5200	12.6500	11.1000	12.6500	+24.020%	45	1,254	-90.356%
2026-06-10	10.4000	10.6600	10.2000	10.2000	-6.077%	17	1,234	-88.039%
2026-06-09	11.4500	11.4500	9.7500	10.8600	-2.513%	29	1,234	-88.766%
2026-06-08	11.5000	11.5600	10.7100	11.1400	-0.090%	60	1,238	-89.048%
2026-06-05	15.0000	15.8500	10.8000	11.1500	-42.703%	79	1,260	-89.058%
2026-06-04	17.5000	19.8000	17.5000	19.4600	+5.189%	24	1,239	-93.731%
2026-06-03	21.1000	21.1000	18.0000	18.5000	-15.909%	31	1,239	-93.405%
2026-06-02	21.5000	23.5000	20.1000	22.0000	+2.612%	426	1,239	-94.455%
2026-06-01	22.3000	22.3000	20.4000	21.4400	-0.279%	38	1,290	-94.310%
2026-05-29	21.2900	21.5000	18.1000	21.5000	-9.664%	89	1,283	-94.326%
2026-05-28	21.9200	23.8000	21.9200	23.8000	+2.808%	15	1,273	-94.874%
2026-05-27	22.6600	23.2000	21.9000	23.1500	+4.751%	14	1,272	-94.730%
2026-05-26	22.3000	24.1500	21.8000	22.1000	+16.071%	181	1,275	-94.480%
2026-05-22	18.3000	19.7000	18.1500	19.0400	+8.800%	66	1,200	-93.592%
2026-05-21	16.9400	18.8000	16.9400	17.5000	-0.228%	105	1,166	-93.029%
2026-05-20	17.3500	18.2000	17.2000	17.5400	+20.137%	109	1,166	-93.044%
2026-05-19	16.4000	16.4000	14.6000	14.6000	-11.515%	3	1,144	-91.644%
2026-05-18	18.2000	18.5000	16.0000	16.5000	-1.786%	161	1,144	-92.606%
2026-05-15	18.6000	18.6000	16.4500	16.8000	-6.145%	151	1,144	-92.738%
2026-05-14	16.4600	17.9000	15.7300	17.9000	+13.291%	74	1,071	-93.184%
2026-05-13	16.9000	16.9000	15.1700	15.8000	+1.282%	6	1,070	-92.278%
2026-05-12	16.5000	16.5000	14.6000	15.6000	-7.528%	46	1,070	-92.179%
2026-05-11	14.5000	17.9500	14.5000	16.8700	+10.261%	89	1,070	-92.768%
2026-05-08	14.0000	15.3000	14.0000	15.3000	+22.400%	7	993	-92.026%
2026-05-07	13.3000	13.3000	12.1700	12.5000	-14.266%	8	989	-90.240%
2026-05-06	14.7500	14.7500	14.5800	14.5800	+0.275%	3	988	-91.632%
2026-05-04	14.1500	14.8000	13.9300	14.5400	+11.846%	50	988	-91.609%
2026-04-30	12.2000	13.0000	12.2000	13.0000	+13.043%	2	943	-90.615%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-4.722%	5	942	-89.391%
2026-04-28	11.3000	12.4500	11.3000	12.0700	-4.282%	171	942	-89.892%
2026-04-27	11.9800	12.8000	11.9800	12.6100	-3.740%	16	794	-90.325%
2026-04-24	13.8000	13.8000	13.0000	13.1000	-8.520%	34	793	-90.687%
2026-04-23	14.5000	14.5000	14.3200	14.3200	-1.851%	2	775	-91.480%
2026-04-22	15.1000	15.1000	14.5900	14.5900	+1.460%	35	773	-91.638%
2026-04-21	14.4900	14.4900	14.0000	14.3800	+6.519%	33	729	-91.516%
2026-04-20	13.8000	14.2000	13.3000	13.5000	-3.156%	736	729	-90.963%
2026-04-17	14.4200	14.5000	13.1000	13.9400	0.000%	14	12	-91.248%

.dark-mode .cQGWNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQGWNh{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C60PL Jan 21 2028 60.00 Call (PL280121C00060000)option OPRA

PL20280121C60
PL Jan 21 2028 60.00 Call (PL280121C00060000)
option OPRA