Dark

PL20280121C50
PL Jan 21 2028 50.00 Call (PL280121C00050000)
option OPRA

EOD

Aug 10, 2026

5.80-9.375%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.5400	6.5400	5.8000	5.8000	-9.375%	6	720	0.000%
2026-08-07	6.6000	6.6000	6.4000	6.4000	+12.281%	4	719	-9.375%
2026-08-05	5.8500	5.8500	5.7000	5.7000	-5.000%	2	717	+1.754%
2026-08-04	6.2000	6.2000	5.7500	6.0000	+13.208%	7	717	-3.333%
2026-08-03	5.2500	5.3000	5.2500	5.3000	+15.217%	3	714	+9.434%
2026-07-31	5.0000	5.0000	4.6000	4.6000	-6.122%	4	711	+26.087%
2026-07-30	4.8600	4.9300	4.7500	4.9000	-4.483%	29	708	+18.367%
2026-07-29	5.2000	5.2000	4.7000	5.1300	+3.636%	28	705	+13.060%
2026-07-28	4.8000	4.9500	4.6500	4.9500	-1.000%	22	709	+17.172%
2026-07-27	5.0000	5.0800	5.0000	5.0000	-3.101%	14	711	+16.000%
2026-07-24	6.2000	6.2000	5.0400	5.1600	-12.542%	136	713	+12.403%
2026-07-23	6.0000	6.0000	5.8500	5.9000	-4.839%	8	690	-1.695%
2026-07-22	6.2000	6.2000	6.2000	6.2000	-4.908%	4	684	-6.452%
2026-07-21	6.6000	6.6000	6.5200	6.5200	+3.492%	13	680	-11.043%
2026-07-20	6.3000	6.3000	6.3000	6.3000	+1.286%	5	686	-7.937%
2026-07-17	5.6300	6.6500	5.6300	6.2200	+3.667%	48	686	-6.752%
2026-07-16	5.8800	6.0500	5.8000	6.0000	-20.000%	8	676	-3.333%
2026-07-15	7.6000	7.6000	7.5000	7.5000	-7.975%	6	675	-22.667%
2026-07-14	8.1000	8.2000	8.1000	8.1500	-2.861%	6	671	-28.834%
2026-07-13	8.2000	8.5800	7.8000	8.3900	+2.317%	11	672	-30.870%
2026-07-10	8.2000	8.3000	8.1000	8.2000	-13.684%	4	671	-29.268%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+2.151%	12	669	-38.947%
2026-07-08	9.2000	9.4000	9.2000	9.3000	-18.421%	4	657	-37.634%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-0.870%	1	658	-49.123%
2026-07-02	11.3500	11.5000	11.3500	11.5000	-8.000%	5	658	-49.565%
2026-07-01	12.8700	12.9000	12.3000	12.5000	-2.191%	16	658	-53.600%
2026-06-30	11.7000	12.7800	11.7000	12.7800	+14.107%	3	649	-54.617%
2026-06-29	11.2000	11.2000	9.7500	11.2000	+16.667%	61	649	-48.214%
2026-06-26	8.5000	9.7200	8.5000	9.6000	+14.970%	17	646	-39.583%
2026-06-25	9.2000	9.2000	8.3500	8.3500	-1.765%	18	644	-30.539%
2026-06-24	8.2000	9.0100	8.2000	8.5000	-13.793%	23	627	-31.765%
2026-06-23	9.5000	10.5000	9.5000	9.8600	+2.176%	13	611	-41.176%
2026-06-22	9.4400	9.6500	9.1000	9.6500	+3.763%	41	613	-39.896%
2026-06-18	9.5000	9.5000	9.1500	9.3000	-3.125%	12	606	-37.634%
2026-06-16	11.0000	11.0000	9.2000	9.6000	-15.716%	50	606	-39.583%
2026-06-15	12.2500	12.2500	11.2000	11.3900	-5.083%	13	580	-49.078%
2026-06-12	12.9000	12.9000	12.0000	12.0000	-12.345%	8	580	-51.667%
2026-06-11	12.9500	13.6900	12.9500	13.6900	+19.043%	2	580	-57.633%
2026-06-10	11.9300	12.2000	10.5000	11.5000	-5.116%	23	581	-49.565%
2026-06-09	12.5000	12.5000	11.0700	12.1200	-1.463%	58	593	-52.145%
2026-06-08	12.3900	12.5000	12.3000	12.3000	-2.381%	64	610	-52.846%
2026-06-05	15.7500	15.7500	12.3200	12.6000	-40.650%	176	562	-53.968%
2026-06-04	21.3400	22.3000	21.0500	21.2300	+3.662%	15	567	-72.680%
2026-06-03	22.0000	22.6400	19.5000	20.4800	-17.751%	44	562	-71.680%
2026-06-02	25.0000	26.4700	24.6000	24.9000	+3.837%	94	559	-76.707%
2026-06-01	23.7300	23.9800	22.6300	23.9800	-3.072%	64	539	-75.813%
2026-05-29	25.0000	25.5400	22.2500	24.7400	-7.721%	42	537	-76.556%
2026-05-28	24.9900	27.0000	23.5000	26.8100	+6.010%	116	548	-78.366%
2026-05-27	26.9000	27.9000	24.2600	25.2900	-0.040%	123	537	-77.066%
2026-05-26	24.6000	27.7000	23.8500	25.3000	+18.779%	56	538	-77.075%
2026-05-22	20.6600	21.3000	20.6600	21.3000	+8.232%	9	540	-72.770%
2026-05-21	21.0000	21.0000	19.6800	19.6800	-1.600%	7	534	-70.528%
2026-05-20	19.1000	20.0000	19.1000	20.0000	+8.108%	6	534	-71.000%
2026-05-19	18.3000	18.5000	16.5000	18.5000	-2.116%	9	533	-68.649%
2026-05-18	19.5800	19.5800	18.2900	18.9000	-2.577%	15	533	-69.312%
2026-05-15	19.5000	19.8000	19.4000	19.4000	+1.891%	10	533	-70.103%
2026-05-14	19.0400	19.0400	19.0400	19.0400	+6.667%	1	529	-69.538%
2026-05-13	17.1200	18.0000	16.7800	17.8500	+7.530%	7	533	-67.507%
2026-05-12	17.8500	17.9000	16.1000	16.6000	-14.123%	60	533	-65.060%
2026-05-11	18.9000	20.5000	18.6000	19.3300	+17.152%	22	533	-69.995%
2026-05-08	15.4400	16.5000	15.4400	16.5000	+17.188%	6	528	-64.848%
2026-05-07	15.0000	15.7500	14.0800	14.0800	-17.128%	13	525	-58.807%
2026-05-06	16.1000	16.9900	16.1000	16.9900	+14.797%	3	527	-65.862%
2026-05-05	15.4500	15.4500	14.8000	14.8000	-10.843%	3	527	-60.811%
2026-05-04	15.2000	16.6000	15.2000	16.6000	+0.606%	23	527	-65.060%
2026-05-01	16.5000	16.5000	16.5000	16.5000	+10.147%	1	526	-64.848%
2026-04-30	14.9800	14.9800	14.9800	14.9800	+15.231%	7	526	-61.282%
2026-04-29	12.2000	13.0000	12.2000	13.0000	-1.515%	5	523	-55.385%
2026-04-27	14.4000	14.4000	13.2000	13.2000	-9.774%	10	523	-56.061%
2026-04-24	14.1500	14.6300	14.1500	14.6300	-5.552%	2	524	-60.355%
2026-04-23	16.3000	16.3000	14.0000	15.4900	-4.969%	97	523	-62.556%
2026-04-22	17.4000	17.4000	16.3000	16.3000	+6.955%	2	433	-64.417%
2026-04-20	15.5600	16.0200	14.9000	15.2400	-2.308%	209	433	-61.942%
2026-04-17	16.8000	16.8000	15.2500	15.6000	-6.475%	29	620	-62.821%
2026-04-16	13.7800	16.6800	13.7800	16.6800	+33.440%	63	626	-65.228%
2026-04-15	13.1500	14.0000	12.5000	12.5000	+0.241%	7	597	-53.600%
2026-04-14	14.2000	14.2000	11.6000	12.4700	-4.077%	45	600	-53.488%
2026-04-13	13.1000	13.1700	12.7200	13.0000	-0.763%	30	578	-55.385%
2026-04-10	13.5000	13.5000	13.1000	13.1000	-7.092%	6	572	-55.725%
2026-04-09	14.0000	15.2000	14.0000	14.1000	+0.142%	6	573	-58.865%
2026-04-08	14.2200	14.2200	14.0800	14.0800	+11.746%	33	576	-58.807%
2026-04-07	12.6000	12.6000	12.6000	12.6000	-7.011%	2	576	-53.968%
2026-04-06	14.6000	14.6000	13.5000	13.5500	+6.693%	22	576	-57.196%
2026-04-02	11.5000	14.0000	11.5000	12.7000	+24.510%	133	531	-54.331%
2026-04-01	10.5400	11.1000	10.2000	10.2000	+7.368%	146	531	-43.137%
2026-03-31	9.1800	9.5000	9.1800	9.5000	+9.700%	2	430	-38.947%
2026-03-30	10.0500	10.0500	8.6600	8.6600	-30.720%	143	431	-33.025%
2026-03-27	12.2700	12.5000	11.0000	12.5000	+1.626%	7	462	-53.600%
2026-03-26	13.0000	13.0000	12.0600	12.3000	-8.889%	34	464	-52.846%
2026-03-25	11.8000	14.6000	11.8000	13.5000	+15.681%	94	495	-57.037%
2026-03-24	12.6000	12.6000	11.6700	11.6700	-6.265%	10	478	-50.300%
2026-03-23	11.7500	13.6000	11.6000	12.4500	0.000%	468	0	-53.414%

.dark-mode .ll48bV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ll48bV{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C50PL Jan 21 2028 50.00 Call (PL280121C00050000)option OPRA

PL20280121C50
PL Jan 21 2028 50.00 Call (PL280121C00050000)
option OPRA