Dark

PL20280121C50
PL Jan 21 2028 50.00 Call (PL280121C00050000)
option OPRA

EOD

Oct 1, 2026

1.650.000%(0.00)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6500	1.6500	1.6500	0.000%	61	1,171	0.000%
2026-09-30	1.6500	2.0500	1.6500	1.6500	0.000%	42	1,111	0.000%
2026-09-29	1.6500	1.6500	1.6500	1.6500	-13.158%	1	1,101	0.000%
2026-09-28	1.9500	1.9500	1.9000	1.9000	-2.564%	5	1,101	-13.158%
2026-09-25	2.2300	2.2300	1.9500	1.9500	-2.500%	11	1,098	-15.385%
2026-09-24	1.7700	2.0000	1.7700	2.0000	+11.111%	6	1,097	-17.500%
2026-09-23	1.8100	1.8100	1.8000	1.8000	-7.216%	2	1,092	-8.333%
2026-09-22	2.0000	2.0500	1.9400	1.9400	-3.000%	124	1,092	-14.948%
2026-09-21	2.0000	2.0000	2.0000	2.0000	+8.108%	21	1,060	-17.500%
2026-09-18	1.8000	1.8500	1.8000	1.8500	+10.778%	20	1,060	-10.811%
2026-09-16	1.7500	1.7500	1.6700	1.6700	-9.730%	20	1,058	-1.198%
2026-09-15	1.8500	1.9000	1.8000	1.8500	-2.632%	21	1,044	-10.811%
2026-09-14	1.9300	2.0000	1.8500	1.9000	-7.317%	24	1,042	-13.158%
2026-09-11	2.5000	2.5000	2.0000	2.0500	-8.889%	44	1,040	-19.512%
2026-09-10	2.3000	2.3000	2.2500	2.2500	-4.255%	3	1,033	-26.667%
2026-09-09	2.5000	2.5000	2.2500	2.3500	-7.480%	12	1,034	-29.787%
2026-09-08	2.6500	2.7300	2.3000	2.5400	-2.308%	67	1,031	-35.039%
2026-09-04	2.8800	2.8800	2.5500	2.6000	-10.345%	621	791	-36.538%
2026-09-03	3.8000	3.8000	2.9000	2.9000	-24.675%	106	791	-43.103%
2026-09-02	3.8500	3.8500	3.8500	3.8500	+10.000%	2	740	-57.143%
2026-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	5	738	-52.857%
2026-08-31	3.9000	3.9000	3.5000	3.5000	-11.168%	10	738	-52.857%
2026-08-28	4.1000	4.1000	3.8100	3.9400	-7.728%	12	738	-58.122%
2026-08-27	4.3500	4.6000	4.1000	4.2700	-0.698%	7	742	-61.358%
2026-08-26	4.6200	4.6200	4.3000	4.3000	-5.495%	2	741	-61.628%
2026-08-25	4.6000	4.6000	4.4000	4.5500	-1.087%	25	739	-63.736%
2026-08-24	4.6000	4.6000	4.6000	4.6000	0.000%	5	743	-64.130%
2026-08-20	4.8700	4.8700	4.6000	4.6000	-9.804%	12	748	-64.130%
2026-08-19	5.1500	5.1500	5.1000	5.1000	0.000%	3	736	-67.647%
2026-08-18	5.9500	5.9500	5.1000	5.1000	-18.530%	11	736	-67.647%
2026-08-17	6.1000	6.2600	6.1000	6.2600	-5.152%	4	726	-73.642%
2026-08-14	6.6000	6.6000	6.6000	6.6000	+2.167%	1	726	-75.000%
2026-08-13	6.4600	6.4600	6.4600	6.4600	+2.540%	1	726	-74.458%
2026-08-12	6.5000	6.5000	6.3000	6.3000	+5.705%	12	726	-73.810%
2026-08-11	5.8000	5.9600	5.8000	5.9600	+2.759%	10	720	-72.315%
2026-08-10	6.5400	6.5400	5.8000	5.8000	-9.375%	6	720	-71.552%
2026-08-07	6.6000	6.6000	6.4000	6.4000	+12.281%	4	719	-74.219%
2026-08-05	5.8500	5.8500	5.7000	5.7000	-5.000%	2	717	-71.053%
2026-08-04	6.2000	6.2000	5.7500	6.0000	+13.208%	7	717	-72.500%
2026-08-03	5.2500	5.3000	5.2500	5.3000	+15.217%	3	714	-68.868%
2026-07-31	5.0000	5.0000	4.6000	4.6000	-6.122%	4	711	-64.130%
2026-07-30	4.8600	4.9300	4.7500	4.9000	-4.483%	29	708	-66.327%
2026-07-29	5.2000	5.2000	4.7000	5.1300	+3.636%	28	705	-67.836%
2026-07-28	4.8000	4.9500	4.6500	4.9500	-1.000%	22	709	-66.667%
2026-07-27	5.0000	5.0800	5.0000	5.0000	-3.101%	14	711	-67.000%
2026-07-24	6.2000	6.2000	5.0400	5.1600	-12.542%	136	713	-68.023%
2026-07-23	6.0000	6.0000	5.8500	5.9000	-4.839%	8	690	-72.034%
2026-07-22	6.2000	6.2000	6.2000	6.2000	-4.908%	4	684	-73.387%
2026-07-21	6.6000	6.6000	6.5200	6.5200	+3.492%	13	680	-74.693%
2026-07-20	6.3000	6.3000	6.3000	6.3000	+1.286%	5	686	-73.810%
2026-07-17	5.6300	6.6500	5.6300	6.2200	+3.667%	48	686	-73.473%
2026-07-16	5.8800	6.0500	5.8000	6.0000	-20.000%	8	676	-72.500%
2026-07-15	7.6000	7.6000	7.5000	7.5000	-7.975%	6	675	-78.000%
2026-07-14	8.1000	8.2000	8.1000	8.1500	-2.861%	6	671	-79.755%
2026-07-13	8.2000	8.5800	7.8000	8.3900	+2.317%	11	672	-80.334%
2026-07-10	8.2000	8.3000	8.1000	8.2000	-13.684%	4	671	-79.878%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+2.151%	12	669	-82.632%
2026-07-08	9.2000	9.4000	9.2000	9.3000	-18.421%	4	657	-82.258%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-0.870%	1	658	-85.526%
2026-07-02	11.3500	11.5000	11.3500	11.5000	-8.000%	5	658	-85.652%
2026-07-01	12.8700	12.9000	12.3000	12.5000	-2.191%	16	658	-86.800%
2026-06-30	11.7000	12.7800	11.7000	12.7800	+14.107%	3	649	-87.089%
2026-06-29	11.2000	11.2000	9.7500	11.2000	+16.667%	61	649	-85.268%
2026-06-26	8.5000	9.7200	8.5000	9.6000	+14.970%	17	646	-82.813%
2026-06-25	9.2000	9.2000	8.3500	8.3500	-1.765%	18	644	-80.240%
2026-06-24	8.2000	9.0100	8.2000	8.5000	-13.793%	23	627	-80.588%
2026-06-23	9.5000	10.5000	9.5000	9.8600	+2.176%	13	611	-83.266%
2026-06-22	9.4400	9.6500	9.1000	9.6500	+3.763%	41	613	-82.902%
2026-06-18	9.5000	9.5000	9.1500	9.3000	-3.125%	12	606	-82.258%
2026-06-16	11.0000	11.0000	9.2000	9.6000	-15.716%	50	606	-82.813%
2026-06-15	12.2500	12.2500	11.2000	11.3900	-5.083%	13	580	-85.514%
2026-06-12	12.9000	12.9000	12.0000	12.0000	-12.345%	8	580	-86.250%
2026-06-11	12.9500	13.6900	12.9500	13.6900	+19.043%	2	580	-87.947%
2026-06-10	11.9300	12.2000	10.5000	11.5000	-5.116%	23	581	-85.652%
2026-06-09	12.5000	12.5000	11.0700	12.1200	-1.463%	58	593	-86.386%
2026-06-08	12.3900	12.5000	12.3000	12.3000	-2.381%	64	610	-86.585%
2026-06-05	15.7500	15.7500	12.3200	12.6000	-40.650%	176	562	-86.905%
2026-06-04	21.3400	22.3000	21.0500	21.2300	+3.662%	15	567	-92.228%
2026-06-03	22.0000	22.6400	19.5000	20.4800	-17.751%	44	562	-91.943%
2026-06-02	25.0000	26.4700	24.6000	24.9000	+3.837%	94	559	-93.373%
2026-06-01	23.7300	23.9800	22.6300	23.9800	-3.072%	64	539	-93.119%
2026-05-29	25.0000	25.5400	22.2500	24.7400	-7.721%	42	537	-93.331%
2026-05-28	24.9900	27.0000	23.5000	26.8100	+6.010%	116	548	-93.846%
2026-05-27	26.9000	27.9000	24.2600	25.2900	-0.040%	123	537	-93.476%
2026-05-26	24.6000	27.7000	23.8500	25.3000	+18.779%	56	538	-93.478%
2026-05-22	20.6600	21.3000	20.6600	21.3000	+8.232%	9	540	-92.254%
2026-05-21	21.0000	21.0000	19.6800	19.6800	-1.600%	7	534	-91.616%
2026-05-20	19.1000	20.0000	19.1000	20.0000	+8.108%	6	534	-91.750%
2026-05-19	18.3000	18.5000	16.5000	18.5000	-2.116%	9	533	-91.081%
2026-05-18	19.5800	19.5800	18.2900	18.9000	-2.577%	15	533	-91.270%
2026-05-15	19.5000	19.8000	19.4000	19.4000	+1.891%	10	533	-91.495%
2026-05-14	19.0400	19.0400	19.0400	19.0400	+6.667%	1	529	-91.334%
2026-05-13	17.1200	18.0000	16.7800	17.8500	+7.530%	7	533	-90.756%
2026-05-12	17.8500	17.9000	16.1000	16.6000	-14.123%	60	533	-90.060%
2026-05-11	18.9000	20.5000	18.6000	19.3300	+17.152%	22	533	-91.464%
2026-05-08	15.4400	16.5000	15.4400	16.5000	+17.188%	6	528	-90.000%
2026-05-07	15.0000	15.7500	14.0800	14.0800	-17.128%	13	525	-88.281%
2026-05-06	16.1000	16.9900	16.1000	16.9900	+14.797%	3	527	-90.288%
2026-05-05	15.4500	15.4500	14.8000	14.8000	-10.843%	3	527	-88.851%
2026-05-04	15.2000	16.6000	15.2000	16.6000	+0.606%	23	527	-90.060%
2026-05-01	16.5000	16.5000	16.5000	16.5000	+10.147%	1	526	-90.000%
2026-04-30	14.9800	14.9800	14.9800	14.9800	+15.231%	7	526	-88.985%
2026-04-29	12.2000	13.0000	12.2000	13.0000	-1.515%	5	523	-87.308%
2026-04-27	14.4000	14.4000	13.2000	13.2000	-9.774%	10	523	-87.500%
2026-04-24	14.1500	14.6300	14.1500	14.6300	-5.552%	2	524	-88.722%
2026-04-23	16.3000	16.3000	14.0000	15.4900	-4.969%	97	523	-89.348%
2026-04-22	17.4000	17.4000	16.3000	16.3000	+6.955%	2	433	-89.877%
2026-04-20	15.5600	16.0200	14.9000	15.2400	-2.308%	209	433	-89.173%
2026-04-17	16.8000	16.8000	15.2500	15.6000	-6.475%	29	620	-89.423%
2026-04-16	13.7800	16.6800	13.7800	16.6800	+33.440%	63	626	-90.108%
2026-04-15	13.1500	14.0000	12.5000	12.5000	+0.241%	7	597	-86.800%
2026-04-14	14.2000	14.2000	11.6000	12.4700	-4.077%	45	600	-86.768%
2026-04-13	13.1000	13.1700	12.7200	13.0000	-0.763%	30	578	-87.308%
2026-04-10	13.5000	13.5000	13.1000	13.1000	-7.092%	6	572	-87.405%
2026-04-09	14.0000	15.2000	14.0000	14.1000	+0.142%	6	573	-88.298%
2026-04-08	14.2200	14.2200	14.0800	14.0800	+11.746%	33	576	-88.281%
2026-04-07	12.6000	12.6000	12.6000	12.6000	-7.011%	2	576	-86.905%
2026-04-06	14.6000	14.6000	13.5000	13.5500	+6.693%	22	576	-87.823%
2026-04-02	11.5000	14.0000	11.5000	12.7000	+24.510%	133	531	-87.008%
2026-04-01	10.5400	11.1000	10.2000	10.2000	+7.368%	146	531	-83.824%
2026-03-31	9.1800	9.5000	9.1800	9.5000	+9.700%	2	430	-82.632%
2026-03-30	10.0500	10.0500	8.6600	8.6600	-30.720%	143	431	-80.947%
2026-03-27	12.2700	12.5000	11.0000	12.5000	+1.626%	7	462	-86.800%
2026-03-26	13.0000	13.0000	12.0600	12.3000	-8.889%	34	464	-86.585%
2026-03-25	11.8000	14.6000	11.8000	13.5000	+15.681%	94	495	-87.778%
2026-03-24	12.6000	12.6000	11.6700	11.6700	-6.265%	10	478	-85.861%
2026-03-23	11.7500	13.6000	11.6000	12.4500	0.000%	468	0	-86.747%

.dark-mode .Yb5WjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb5WjW{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C50PL Jan 21 2028 50.00 Call (PL280121C00050000)option OPRA

PL20280121C50
PL Jan 21 2028 50.00 Call (PL280121C00050000)
option OPRA