Dark

PL20280121C5
PL Jan 21 2028 5.00 Call (PL280121C00005000)
option OPRA

EOD

Sep 24, 2026

13.30+7.345%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.3000	13.3000	13.3000	13.3000	+7.345%	1	417	0.000%
2026-09-23	12.5000	12.5000	12.3900	12.3900	-1.275%	12	416	+7.345%
2026-09-18	12.5500	12.5500	12.5500	12.5500	-10.036%	1	405	+5.976%
2026-09-08	13.0200	13.9800	13.0200	13.9500	+1.825%	21	405	-4.659%
2026-09-04	13.7000	13.7000	13.7000	13.7000	-2.837%	10	411	-2.920%
2026-09-03	15.6300	15.6300	14.1000	14.1000	-10.759%	14	411	-5.674%
2026-09-02	15.4000	15.8000	15.4000	15.8000	+2.597%	3	404	-15.823%
2026-09-01	15.3000	15.4000	15.3000	15.4000	-4.169%	12	403	-13.636%
2026-08-28	16.0700	16.0700	16.0700	16.0700	-2.900%	1	402	-17.237%
2026-08-27	16.5500	16.5500	16.5500	16.5500	-9.414%	1	402	-19.637%
2026-08-21	18.3000	18.3000	18.2400	18.2700	+2.756%	25	401	-27.203%
2026-08-20	17.5000	17.7800	17.4100	17.7800	-14.478%	39	414	-25.197%
2026-08-17	20.7900	20.7900	20.7900	20.7900	+19.896%	10	385	-36.027%
2026-08-03	17.3400	17.3400	17.3400	17.3400	+4.837%	25	375	-23.299%
2026-07-31	16.5400	16.5400	16.5400	16.5400	+4.750%	25	400	-19.589%
2026-07-28	15.7900	15.7900	15.7900	15.7900	-12.278%	5	375	-15.769%
2026-07-17	18.0000	18.0000	18.0000	18.0000	-33.333%	1	375	-26.111%
2026-07-02	27.0000	27.0000	27.0000	27.0000	-9.091%	1	374	-50.741%
2026-07-01	29.7000	29.7000	29.7000	29.7000	+0.644%	3	374	-55.219%
2026-06-30	27.8000	29.5100	27.8000	29.5100	+10.524%	5	375	-54.931%
2026-06-29	26.7000	26.7000	26.7000	26.7000	+21.640%	2	371	-50.187%
2026-06-24	23.0000	23.0000	21.9400	21.9500	-8.959%	41	372	-39.408%
2026-06-23	24.1400	24.2000	24.1100	24.1100	-2.782%	5	392	-44.836%
2026-06-22	24.1000	24.8800	24.1000	24.8000	+10.222%	30	392	-46.371%
2026-06-18	25.2100	25.2100	22.5000	22.5000	-10.144%	2	378	-40.889%
2026-06-17	25.1300	25.1300	25.0400	25.0400	+5.387%	2	378	-46.885%
2026-06-16	23.9800	23.9800	23.7600	23.7600	-10.677%	4	378	-44.024%
2026-06-15	26.6200	26.6200	26.6000	26.6000	-1.299%	2	383	-50.000%
2026-06-12	28.2000	28.2000	26.3500	26.9500	-6.683%	10	383	-50.649%
2026-06-11	28.1600	28.8800	28.1600	28.8800	+7.321%	64	383	-53.947%
2026-06-10	26.9100	26.9100	26.9100	26.9100	+2.319%	1	442	-50.576%
2026-06-09	27.9300	27.9300	25.6000	26.3000	-5.667%	33	442	-49.430%
2026-06-08	28.5000	28.6000	27.4200	27.8800	-1.414%	22	447	-52.296%
2026-06-05	29.5000	30.5000	28.2800	28.2800	-27.967%	11	431	-52.970%
2026-06-03	41.4900	41.4900	38.7000	39.2600	-6.989%	24	433	-66.123%
2026-06-01	42.1800	42.4200	42.1200	42.2100	-5.592%	6	430	-68.491%
2026-05-29	42.5000	44.7100	42.5000	44.7100	-1.346%	2	429	-70.253%
2026-05-27	45.1600	45.3200	45.1600	45.3200	-0.592%	2	429	-70.653%
2026-05-26	45.5900	45.5900	45.5900	45.5900	+17.198%	1	429	-70.827%
2026-05-21	38.9000	38.9000	38.9000	38.9000	+3.183%	50	429	-65.810%
2026-05-15	37.8000	37.8000	37.7000	37.7000	+10.882%	2	479	-64.721%
2026-05-12	34.0000	34.0000	34.0000	34.0000	+7.595%	1	480	-60.882%
2026-05-07	31.6000	31.7600	31.6000	31.6000	-7.872%	15	480	-57.911%
2026-05-04	34.8300	34.8300	34.3000	34.3000	+15.023%	2	488	-61.224%
2026-04-07	30.9000	30.9000	29.8200	29.8200	+24.250%	112	488	-55.399%
2026-03-30	23.5000	24.5000	23.5000	24.0000	-13.482%	202	488	-44.583%
2026-03-23	27.7400	27.7400	27.7400	27.7400	-8.750%	2	586	-52.055%
2026-03-20	30.5600	30.5600	30.2500	30.4000	+38.749%	4	585	-56.250%
2026-03-19	21.9000	21.9100	21.9000	21.9100	+13.171%	2	586	-39.297%
2026-02-27	19.3600	19.3600	19.3600	19.3600	-2.222%	4	587	-31.302%
2026-02-20	19.8000	19.8000	19.8000	19.8000	+18.848%	2	591	-32.828%
2026-02-12	16.6600	16.6600	16.6600	16.6600	-9.946%	1	591	-20.168%
2026-02-04	18.5000	18.5000	18.5000	18.5000	-3.141%	1	591	-28.108%
2026-02-02	20.0000	20.0000	19.1000	19.1000	-9.048%	2	590	-30.366%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-4.545%	1	589	-36.667%
2026-01-29	22.0000	22.0000	22.0000	22.0000	-4.348%	60	590	-39.545%
2026-01-28	23.0000	23.0000	23.0000	23.0000	-6.504%	5	590	-42.174%
2026-01-20	24.6000	24.6000	24.6000	24.6000	+0.408%	1	595	-45.935%
2026-01-15	24.5000	24.5000	24.5000	24.5000	+11.364%	5	595	-45.714%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+7.317%	1	600	-39.545%
2026-01-12	20.5000	20.5000	20.5000	20.5000	+19.186%	1	600	-35.122%
2026-01-08	18.6700	18.6700	17.2000	17.2000	-5.495%	3	600	-22.674%
2026-01-07	18.2000	18.2000	18.2000	18.2000	-3.704%	100	599	-26.923%
2026-01-06	18.9000	18.9000	18.9000	18.9000	+7.386%	1	627	-29.630%
2026-01-05	17.5000	17.6000	17.5000	17.6000	+15.033%	20	621	-24.432%
2025-12-26	15.9000	15.9000	15.3000	15.3000	+6.620%	31	621	-13.072%
2025-12-15	14.2000	14.3500	14.0100	14.3500	-5.592%	4	626	-7.317%
2025-12-12	15.0100	15.2000	15.0100	15.2000	+9.353%	5	628	-12.500%
2025-12-11	13.9000	13.9000	13.9000	13.9000	+51.087%	3	625	-4.317%
2025-12-05	9.0600	9.2000	9.0600	9.2000	-3.158%	15	625	+44.565%
2025-12-04	9.5000	9.5000	9.5000	9.5000	+11.765%	2	610	+40.000%
2025-11-25	8.3000	8.5000	8.3000	8.5000	+34.921%	30	611	+56.471%
2025-11-20	6.3000	6.3000	6.3000	6.3000	-30.000%	1	581	+111.111%
2025-11-12	9.0000	9.0000	9.0000	9.0000	-4.255%	1	582	+47.778%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+2.174%	2	581	+41.489%
2025-11-04	9.2000	9.2000	9.2000	9.2000	-8.000%	1	581	+44.565%
2025-10-31	10.0000	10.0000	10.0000	10.0000	+5.263%	5	580	+33.000%
2025-10-29	9.5000	9.5000	9.5000	9.5000	-5.000%	1	577	+40.000%
2025-10-27	10.0000	10.0000	10.0000	10.0000	+2.041%	5	583	+33.000%
2025-10-23	9.8000	9.8000	9.8000	9.8000	-16.949%	5	583	+35.714%
2025-10-15	11.8000	11.8000	11.8000	11.8000	+2.609%	1	578	+12.712%
2025-10-14	11.5000	11.5000	11.5000	11.5000	0.000%	500	578	+15.652%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+4.545%	1	78	+15.652%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-5.983%	10	77	+20.909%
2025-10-07	11.7000	11.7000	11.7000	11.7000	0.000%	1	87	+13.675%
2025-10-06	11.7000	11.7000	11.7000	11.7000	-0.847%	1	86	+13.675%
2025-10-03	11.8000	11.8000	11.8000	11.8000	+15.686%	10	85	+12.712%
2025-10-01	9.1000	10.2000	9.1000	10.2000	+24.088%	70	75	+30.392%
2025-09-30	9.1000	9.1400	8.2200	8.2200	-3.180%	47	47	+61.800%
2025-09-26	8.4900	8.4900	8.4900	8.4900	+3.034%	1	4	+56.655%
2025-09-25	8.2400	8.2400	8.2400	8.2400	+7.292%	1	4	+61.408%
2025-09-22	7.6800	7.6800	7.6800	7.6800	+2.128%	1	3	+73.177%
2025-09-19	7.3200	7.5200	7.3200	7.5200	0.000%	3	2	+76.862%

.dark-mode .NLl21q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLl21q{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C5PL Jan 21 2028 5.00 Call (PL280121C00005000)option OPRA

PL20280121C5
PL Jan 21 2028 5.00 Call (PL280121C00005000)
option OPRA