Dark

PL20280121C45
PL Jan 21 2028 45.00 Call (PL280121C00045000)
option OPRA

EOD

Oct 1, 2026

2.00-6.977%(-0.15)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.1500	1.9000	2.0000	-6.977%	162	6,510	0.000%
2026-09-30	1.8000	2.1500	1.8000	2.1500	+14.362%	8	6,428	-6.977%
2026-09-29	2.0200	2.0200	1.8800	1.8800	-14.545%	16	6,425	+6.383%
2026-09-28	2.2500	2.2500	2.1700	2.2000	-14.397%	8	6,419	-9.091%
2026-09-25	2.5500	2.5700	2.5500	2.5700	+1.984%	37	6,416	-22.179%
2026-09-24	2.1500	2.5500	2.1500	2.5200	+21.154%	16	6,415	-20.635%
2026-09-23	2.1800	2.1800	2.0800	2.0800	-6.306%	6	6,416	-3.846%
2026-09-22	2.1000	2.2200	2.1000	2.2200	-3.896%	4	6,419	-9.910%
2026-09-21	2.3500	2.3500	2.2500	2.3100	+4.054%	10	6,419	-13.420%
2026-09-18	2.4500	2.4500	2.2200	2.2200	-8.264%	2	6,418	-9.910%
2026-09-17	2.2200	2.4200	2.2200	2.4200	+10.000%	2	6,418	-17.355%
2026-09-15	2.0000	2.2000	2.0000	2.2000	+10.000%	7	6,417	-9.091%
2026-09-14	2.1500	2.2000	2.0000	2.0000	-14.163%	110	6,415	0.000%
2026-09-11	2.4700	2.4700	2.3000	2.3300	-14.964%	260	6,439	-14.163%
2026-09-10	2.6900	2.7400	2.6900	2.7400	0.000%	54	6,337	-27.007%
2026-09-09	2.7400	2.7400	2.7400	2.7400	-5.517%	1	6,310	-27.007%
2026-09-08	2.9000	2.9000	2.9000	2.9000	-1.695%	100	6,309	-31.034%
2026-09-04	3.2000	3.3800	2.9500	2.9500	-14.493%	14	6,210	-32.203%
2026-09-03	3.8200	3.8200	3.4000	3.4500	-6.757%	66	6,210	-42.029%
2026-09-02	4.2000	4.2000	3.7000	3.7000	-2.632%	30	6,192	-45.946%
2026-09-01	4.0000	4.0800	3.7500	3.8000	-5.237%	33	6,220	-47.368%
2026-08-31	4.0000	4.0100	4.0000	4.0100	-7.816%	2	6,203	-50.125%
2026-08-28	4.5000	4.5300	4.3400	4.3500	-10.494%	11	6,203	-54.023%
2026-08-27	4.7500	4.8600	4.7500	4.8600	-6.897%	25	6,201	-58.848%
2026-08-24	5.2000	5.2200	5.1000	5.2200	-2.974%	4	6,199	-61.686%
2026-08-21	5.4100	5.4100	5.3800	5.3800	+2.476%	2	6,200	-62.825%
2026-08-20	5.5700	5.6100	5.2500	5.2500	-5.235%	5	6,201	-61.905%
2026-08-19	5.6100	5.6100	5.5400	5.5400	-20.857%	2	6,199	-63.899%
2026-08-14	7.4000	7.4000	7.0000	7.0000	-3.714%	12	6,198	-71.429%
2026-08-13	7.2700	7.2700	7.2700	7.2700	+4.604%	1	6,203	-72.490%
2026-08-12	6.9500	6.9500	6.9500	6.9500	+2.206%	2	6,203	-71.223%
2026-08-11	6.5000	6.8000	6.3700	6.8000	0.000%	6	6,201	-70.588%
2026-08-07	6.8500	6.9700	6.8000	6.8000	+9.677%	15	6,201	-70.588%
2026-08-05	6.2000	6.2000	6.2000	6.2000	-4.908%	21	6,188	-67.742%
2026-08-04	6.3300	6.5200	6.3300	6.5200	+10.508%	5	6,189	-69.325%
2026-08-03	5.0000	5.9000	5.0000	5.9000	+9.462%	5	6,189	-66.102%
2026-07-30	5.4000	5.4000	5.3900	5.3900	+3.654%	4	6,189	-62.894%
2026-07-29	5.2800	5.3000	5.2000	5.2000	-5.797%	13	6,189	-61.538%
2026-07-28	5.1600	5.5200	5.0000	5.5200	-9.508%	13	6,191	-63.768%
2026-07-27	5.6000	6.1000	5.5000	6.1000	+9.712%	23	6,194	-67.213%
2026-07-24	6.0000	6.0000	5.4000	5.5600	-15.115%	16	6,213	-64.029%
2026-07-23	6.7400	6.7400	6.5500	6.5500	-1.652%	2	6,211	-69.466%
2026-07-22	6.8000	6.8000	6.6600	6.6600	-4.448%	5	6,211	-69.970%
2026-07-21	6.9000	7.4000	6.9000	6.9700	+4.030%	12	6,211	-71.306%
2026-07-20	6.4000	6.7000	6.4000	6.7000	-4.965%	9	6,208	-70.149%
2026-07-17	7.0000	7.2500	6.8000	7.0500	+6.818%	13	6,212	-71.631%
2026-07-16	7.5000	7.5000	6.3000	6.6000	-16.877%	15	6,201	-69.697%
2026-07-15	8.7400	8.8000	7.9400	7.9400	-6.036%	4	6,204	-74.811%
2026-07-14	8.4200	8.4500	8.4200	8.4500	-3.977%	2	6,202	-76.331%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-15.222%	1	6,201	-77.273%
2026-07-09	10.3800	10.3800	10.3800	10.3800	+5.488%	10	6,201	-80.732%
2026-07-08	9.8800	9.8800	9.8400	9.8400	-20.065%	21	6,201	-79.675%
2026-07-06	12.7500	12.7500	12.3000	12.3100	-6.031%	8	6,180	-83.753%
2026-07-01	13.0500	14.1000	13.0500	13.1000	-4.380%	53	6,174	-84.733%
2026-06-30	12.3500	13.7900	12.3500	13.7000	+13.977%	6	6,174	-85.401%
2026-06-29	11.6500	12.1000	11.5500	12.0200	+13.934%	61	6,176	-83.361%
2026-06-26	9.7000	10.5500	9.7000	10.5500	+12.234%	4	6,159	-81.043%
2026-06-25	9.3500	9.4000	8.9800	9.4000	+3.297%	14	6,161	-78.723%
2026-06-24	10.4500	10.4500	8.6000	9.1000	-14.953%	29	6,156	-78.022%
2026-06-23	10.4500	10.7000	10.4500	10.7000	0.000%	8	6,150	-81.308%
2026-06-22	10.2000	10.7000	9.6700	10.7000	+9.184%	26	6,146	-81.308%
2026-06-18	10.7900	10.7900	9.7800	9.8000	-12.734%	12	6,152	-79.592%
2026-06-17	11.1500	11.2300	11.1500	11.2300	+4.953%	3	6,152	-82.191%
2026-06-16	11.0000	11.0000	9.8000	10.7000	-12.439%	17	6,152	-81.308%
2026-06-15	12.9000	12.9000	11.5000	12.2200	-6.000%	73	6,194	-83.633%
2026-06-12	13.0000	13.5000	12.6600	13.0000	-13.333%	48	6,194	-84.615%
2026-06-11	13.8000	15.2000	13.8000	15.0000	+26.050%	62	6,194	-86.667%
2026-06-10	12.5000	13.0000	11.9000	11.9000	-7.680%	6	6,199	-83.193%
2026-06-09	14.0000	14.6000	11.4600	12.8900	-3.083%	83	6,198	-84.484%
2026-06-08	14.8000	14.8000	12.5000	13.3000	-4.317%	56	6,174	-84.962%
2026-06-05	19.2000	19.2000	13.4000	13.9000	-39.195%	82	6,205	-85.612%
2026-06-04	21.2800	23.5000	20.9400	22.8600	+6.822%	44	6,186	-91.251%
2026-06-03	24.0000	24.0000	21.4000	21.4000	-19.458%	15	6,165	-90.654%
2026-06-02	27.2900	27.2900	26.5700	26.5700	+6.450%	8	6,164	-92.473%
2026-06-01	25.5000	25.5000	23.5000	24.9600	-10.857%	64	6,165	-91.987%
2026-05-29	26.7500	28.0000	23.6800	28.0000	-2.439%	32	6,184	-92.857%
2026-05-28	25.0000	28.7000	25.0000	28.7000	+7.531%	6	6,184	-93.031%
2026-05-27	25.6500	27.2500	25.5400	26.6900	+1.676%	12	6,187	-92.507%
2026-05-26	25.1500	28.0400	25.1500	26.2500	+16.202%	115	6,190	-92.381%
2026-05-22	22.3800	23.6000	22.1800	22.5900	+7.062%	88	6,239	-91.147%
2026-05-21	20.9800	21.3300	20.4500	21.1000	-3.872%	12	6,206	-90.521%
2026-05-20	20.1500	21.9500	20.0000	21.9500	+9.476%	17	6,206	-90.888%
2026-05-19	18.5000	20.0500	17.3500	20.0500	+3.404%	17	6,211	-90.025%
2026-05-18	21.3000	22.8000	19.0900	19.3900	-5.599%	48	6,211	-89.685%
2026-05-15	19.9000	21.4000	19.5800	20.5400	-1.957%	34	6,211	-90.263%
2026-05-14	19.6100	21.2100	19.4600	20.9500	+12.634%	43	6,203	-90.453%
2026-05-13	19.9000	19.9000	17.7000	18.6000	-3.125%	20	6,211	-89.247%
2026-05-12	19.2900	19.6600	17.5200	19.2000	-2.637%	101	6,211	-89.583%
2026-05-11	18.5000	21.4000	18.3300	19.7200	+7.760%	95	6,211	-89.858%
2026-05-08	15.7000	18.3000	15.7000	18.3000	+19.296%	13	6,178	-89.071%
2026-05-07	17.5000	17.5000	15.3400	15.3400	-13.820%	7	6,181	-86.962%
2026-05-06	16.0000	17.9500	14.2000	17.8000	+8.537%	15	6,176	-88.764%
2026-05-05	16.4000	16.4000	15.5000	16.4000	-7.345%	17	6,172	-87.805%
2026-05-04	17.1100	17.7000	16.7000	17.7000	+13.389%	105	6,163	-88.701%
2026-05-01	16.0900	16.0900	15.6100	15.6100	+3.036%	3	6,263	-87.188%
2026-04-30	15.0300	15.1500	15.0300	15.1500	+7.983%	7	6,263	-86.799%
2026-04-29	14.0300	14.0300	14.0300	14.0300	-9.484%	1	6,263	-85.745%
2026-04-28	14.3000	15.6500	14.3000	15.5000	+0.649%	13	6,263	-87.097%
2026-04-27	14.4000	15.4000	14.1000	15.4000	+0.195%	207	6,263	-87.013%
2026-04-24	17.6200	17.6200	15.3700	15.3700	-9.588%	19	6,263	-86.988%
2026-04-23	17.0000	17.0000	16.1500	17.0000	+2.533%	27	6,249	-88.235%
2026-04-22	19.3000	19.3000	16.5800	16.5800	-2.067%	15	6,274	-87.937%
2026-04-21	17.5000	17.5000	16.9300	16.9300	+5.155%	3	6,264	-88.187%
2026-04-20	16.8200	16.8800	16.1000	16.1000	-4.167%	10	6,264	-87.578%
2026-04-17	16.5000	16.8000	16.5000	16.8000	-8.197%	52	6,261	-88.095%
2026-04-16	15.6500	18.3000	15.6500	18.3000	+32.801%	72	6,240	-89.071%
2026-04-15	13.9500	13.9500	13.7800	13.7800	+5.191%	5	6,181	-85.486%
2026-04-14	13.6600	13.6600	12.7000	13.1000	-4.029%	23	6,177	-84.733%
2026-04-13	13.8000	15.3900	13.1000	13.6500	-6.379%	61	6,192	-85.348%
2026-04-10	14.5800	14.5800	14.5800	14.5800	-2.800%	1	6,168	-86.283%
2026-04-09	16.1500	16.1500	15.0000	15.0000	-5.063%	2	6,167	-86.667%
2026-04-08	16.3000	16.3000	15.0000	15.8000	+12.216%	10	6,166	-87.342%
2026-04-07	13.5000	14.2800	13.5000	14.0800	-6.133%	28	6,162	-85.795%
2026-04-06	15.0000	15.0000	15.0000	15.0000	0.000%	1	6,141	-86.667%
2026-04-02	13.8000	15.0000	13.8000	15.0000	+29.310%	69	6,108	-86.667%
2026-04-01	10.8500	11.6000	10.8500	11.6000	+20.833%	97	6,108	-82.759%
2026-03-31	9.2600	9.6000	9.2600	9.6000	-4.000%	9	6,035	-79.167%
2026-03-30	12.0400	12.0400	9.7200	10.0000	-18.434%	11	6,029	-80.000%
2026-03-27	14.0000	14.0000	12.1800	12.2600	-5.692%	20	6,029	-83.687%
2026-03-26	14.5200	14.5300	13.0000	13.0000	-11.565%	20	6,019	-84.615%
2026-03-25	13.3100	15.6000	13.3100	14.7000	+17.600%	6	6,006	-86.395%
2026-03-24	13.7000	13.7000	12.5000	12.5000	-9.420%	17	6,008	-84.000%
2026-03-23	11.3000	13.8000	11.3000	13.8000	+6.154%	461	6,002	-85.507%
2026-03-20	15.0000	15.5000	12.0000	13.0000	+36.842%	125	6,031	-84.615%
2026-03-19	7.8000	9.5900	7.8000	9.5000	+14.734%	10	6,025	-78.947%
2026-03-18	9.7000	9.7000	8.2800	8.2800	-5.909%	11	6,025	-75.845%
2026-03-17	8.7600	8.8000	8.7600	8.8000	+7.317%	6	6,025	-77.273%
2026-03-13	8.9500	8.9500	8.2000	8.2000	-7.969%	3	6,025	-75.610%
2026-03-12	8.5000	8.9100	8.5000	8.9100	-5.011%	2	6,023	-77.553%
2026-03-11	8.0000	9.3800	8.0000	9.3800	+1.957%	4	6,022	-78.678%
2026-03-10	9.2000	9.2000	9.2000	9.2000	+6.977%	21	6,024	-78.261%
2026-03-09	10.1800	10.1800	8.6000	8.6000	-5.908%	2	6,024	-76.744%
2026-03-06	8.2000	10.0000	8.2000	9.1400	+14.250%	13	6,025	-78.118%
2026-03-05	9.4000	9.4000	8.0000	8.0000	-14.894%	7	6,023	-75.000%
2026-03-04	10.0000	10.0000	9.4000	9.4000	+6.818%	2	6,023	-78.723%
2026-03-03	8.6000	10.0000	8.6000	8.8000	-10.660%	17	6,024	-77.273%
2026-03-02	9.0000	9.8500	9.0000	9.8500	+29.605%	2	6,020	-79.695%
2026-02-27	8.2500	8.3200	7.6000	7.6000	-9.524%	14	6,020	-73.684%
2026-02-26	8.1000	8.4000	8.1000	8.4000	-2.098%	3	6,014	-76.190%
2026-02-25	8.4000	8.7200	8.4000	8.5800	+4.126%	42	5,977	-76.690%
2026-02-24	7.3000	8.2400	7.3000	8.2400	+4.040%	7	5,977	-75.728%
2026-02-23	7.9200	7.9200	7.9200	7.9200	-0.503%	1	5,972	-74.747%
2026-02-20	7.8900	8.4800	7.8900	7.9600	-1.241%	13	5,972	-74.874%
2026-02-19	7.9000	8.2000	7.7100	8.0600	+10.411%	29	5,964	-75.186%
2026-02-18	7.1000	7.3000	7.1000	7.3000	+3.989%	3	5,962	-72.603%
2026-02-17	7.0200	7.0200	7.0200	7.0200	+6.849%	1	5,960	-71.510%
2026-02-11	6.5700	6.5700	6.5700	6.5700	-12.400%	2	5,960	-69.559%
2026-02-10	7.0600	7.5000	7.0600	7.5000	0.000%	2	5,960	-73.333%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+15.741%	1	5,959	-73.333%
2026-02-06	6.5500	6.6000	6.1000	6.4800	+4.516%	105	5,959	-69.136%
2026-02-05	6.2000	6.2000	6.2000	6.2000	0.000%	1	5,859	-67.742%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-17.333%	20	5,860	-67.742%
2026-02-03	8.0000	8.0000	7.5000	7.5000	+7.143%	5,769	5,870	-73.333%
2026-02-02	7.3000	7.6000	7.0000	7.0000	-18.605%	3	124	-71.429%
2026-01-30	9.5000	9.5000	8.6000	8.6000	-9.474%	11	121	-76.744%
2026-01-29	9.2600	9.5000	9.2600	9.5000	-9.524%	2	120	-78.947%
2026-01-28	10.1400	10.5000	10.1400	10.5000	+2.539%	6	118	-80.952%
2026-01-27	9.0500	10.3000	8.9900	10.2400	+17.837%	100	112	-80.469%
2026-01-26	9.0000	9.8000	8.6900	8.6900	-6.559%	8	102	-76.985%
2026-01-23	9.3000	9.3000	9.3000	9.3000	-1.274%	1	97	-78.495%
2026-01-22	9.8000	9.8000	8.9000	9.4200	-1.977%	7	97	-78.769%
2026-01-21	10.8500	10.8500	9.5500	9.6100	-9.254%	28	92	-79.188%
2026-01-20	10.7100	10.8800	10.5900	10.5900	0.000%	69	69	-81.114%

.dark-mode .x0497X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0497X{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C45PL Jan 21 2028 45.00 Call (PL280121C00045000)option OPRA

PL20280121C45
PL Jan 21 2028 45.00 Call (PL280121C00045000)
option OPRA