Dark

PL20280121C42
PL Jan 21 2028 42.00 Call (PL280121C00042000)
option OPRA

EOD

Oct 1, 2026

2.15-18.561%(-0.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.1500	2.1500	2.1500	-18.561%	5	194	0.000%
2026-09-25	2.8000	2.8000	2.6000	2.6400	+10.000%	128	199	-18.561%
2026-09-24	2.4000	2.4000	2.4000	2.4000	+3.004%	1	142	-10.417%
2026-09-23	2.3300	2.3300	2.3300	2.3300	-6.800%	5	141	-7.725%
2026-09-22	2.5000	2.5000	2.5000	2.5000	+12.613%	3	136	-14.000%
2026-09-16	2.2500	2.2500	2.2200	2.2200	-14.615%	10	136	-3.153%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-11.864%	5	135	-17.308%
2026-09-10	2.9500	2.9500	2.9500	2.9500	-1.667%	6	130	-27.119%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-9.091%	6	130	-28.333%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-13.158%	2	124	-34.848%
2026-09-03	4.4000	4.4000	3.5900	3.8000	-11.215%	3	124	-43.421%
2026-09-02	4.3300	4.3300	4.2800	4.2800	-21.179%	6	126	-49.766%
2026-08-26	5.4300	5.4300	5.4300	5.4300	-2.688%	1	126	-60.405%
2026-08-24	5.3000	5.6000	5.3000	5.5800	-2.105%	5	126	-61.470%
2026-08-21	5.8000	5.8000	5.7000	5.7000	-1.893%	4	127	-62.281%
2026-08-20	5.8100	5.8100	5.8100	5.8100	-22.533%	2	125	-62.995%
2026-08-14	7.5000	7.5000	7.5000	7.5000	0.000%	3	127	-71.333%
2026-08-07	7.5000	7.5000	7.5000	7.5000	+36.364%	1	127	-71.333%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-1.079%	1	128	-60.909%
2026-07-29	5.5600	5.5600	5.5600	5.5600	-22.778%	9	128	-61.331%
2026-07-22	7.2000	7.2000	7.2000	7.2000	+2.857%	5	133	-70.139%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-5.405%	1	128	-69.286%
2026-07-17	7.0500	7.4000	7.0500	7.4000	+8.187%	2	128	-70.946%
2026-07-16	7.3000	7.5000	6.8400	6.8400	-24.000%	4	126	-68.567%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-3.226%	1	125	-76.111%
2026-07-13	9.3000	9.3000	9.3000	9.3000	-5.584%	2	124	-76.882%
2026-07-10	9.8500	9.8500	9.8500	9.8500	-10.455%	1	124	-78.173%
2026-07-09	10.8300	11.0000	10.8300	11.0000	-14.063%	11	124	-80.455%
2026-07-06	13.5000	13.5000	12.8000	12.8000	-7.914%	16	124	-83.203%
2026-07-01	14.5500	14.5500	13.9000	13.9000	-2.797%	3	124	-84.532%
2026-06-30	14.3000	14.3000	14.3000	14.3000	+26.549%	1	123	-84.965%
2026-06-29	11.3000	11.3000	11.3000	11.3000	+15.306%	5	122	-80.973%
2026-06-25	9.8000	9.8000	9.8000	9.8000	+1.554%	1	119	-78.061%
2026-06-24	9.3000	9.6800	9.3000	9.6500	-10.233%	4	119	-77.720%
2026-06-22	9.7000	10.7500	9.7000	10.7500	+2.381%	6	117	-80.000%
2026-06-18	10.1400	10.5000	10.1400	10.5000	-9.871%	7	123	-79.524%
2026-06-17	11.6500	11.6500	11.6500	11.6500	+10.427%	5	123	-81.545%
2026-06-16	11.2500	11.2500	10.5500	10.5500	-17.320%	2	123	-79.621%
2026-06-15	13.1000	13.1000	12.5600	12.7600	-3.040%	7	125	-83.150%
2026-06-12	14.1500	14.1500	13.1600	13.1600	-14.545%	42	125	-83.663%
2026-06-11	14.3200	15.4000	14.3200	15.4000	+21.260%	4	125	-86.039%
2026-06-09	12.7000	12.7000	12.7000	12.7000	-8.633%	7	126	-83.071%
2026-06-05	19.6000	19.6000	13.9000	13.9000	-40.826%	7	121	-84.532%
2026-06-04	23.3000	23.4900	23.2000	23.4900	+2.130%	7	121	-90.847%
2026-06-03	23.0000	23.0000	23.0000	23.0000	-13.566%	2	120	-90.652%
2026-06-02	26.6100	26.6100	26.6100	26.6100	+3.380%	1	118	-91.920%
2026-06-01	24.8000	26.0000	24.8000	25.7400	+1.739%	7	119	-91.647%
2026-05-29	25.7900	25.7900	25.3000	25.3000	-13.267%	2	124	-91.502%
2026-05-28	26.8000	29.1700	26.8000	29.1700	+4.928%	2	124	-92.629%
2026-05-27	27.2600	27.8500	27.2600	27.8000	+17.797%	7	123	-92.266%
2026-05-22	23.0000	24.2500	22.4000	23.6000	+7.763%	21	128	-90.890%
2026-05-21	21.4500	22.9000	21.4500	21.9000	-4.700%	56	124	-90.183%
2026-05-20	21.5300	22.9800	21.5300	22.9800	+16.061%	60	124	-90.644%
2026-05-19	20.5000	20.5000	18.6000	19.8000	-0.702%	8	73	-89.141%
2026-05-18	23.0000	23.2000	19.9400	19.9400	-4.866%	22	73	-89.218%
2026-05-15	21.8900	21.8900	20.6500	20.9600	-2.512%	20	73	-89.742%
2026-05-14	21.3700	21.8500	21.1000	21.5000	+13.158%	17	66	-90.000%
2026-05-12	20.4400	20.7900	18.8000	19.0000	-13.043%	38	50	-88.684%
2026-05-11	19.4000	21.8500	19.4000	21.8500	+34.049%	69	50	-90.160%
2026-05-07	16.3000	16.3000	16.3000	16.3000	-6.322%	1	39	-86.810%
2026-05-05	18.3900	18.3900	17.4000	17.4000	+16.388%	2	39	-87.644%
2026-04-28	15.6100	15.6100	14.9500	14.9500	-6.563%	3	37	-85.619%
2026-04-27	15.4000	16.0000	15.4000	16.0000	-0.312%	7	35	-86.563%
2026-04-24	16.0500	16.0500	16.0500	16.0500	-10.833%	1	30	-86.604%
2026-04-22	18.0000	18.0000	18.0000	18.0000	0.000%	1	29	-88.056%
2026-04-21	17.5000	18.0000	17.5000	18.0000	+7.143%	2	28	-88.056%
2026-04-20	17.4000	17.4000	16.8000	16.8000	-3.614%	2	28	-87.202%
2026-04-17	18.1100	18.1100	17.4300	17.4300	+25.036%	11	27	-87.665%
2026-04-15	13.9400	13.9400	13.9400	13.9400	-7.682%	1	18	-84.577%
2026-04-13	13.8000	15.1000	13.8000	15.1000	+2.861%	14	18	-85.762%
2026-04-06	14.6800	14.6800	14.6800	14.6800	-8.250%	1	20	-85.354%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+36.752%	1	18	-86.563%
2026-04-01	11.7000	11.7000	11.7000	11.7000	+10.377%	1	18	-81.624%
2026-03-31	10.5000	10.6000	10.5000	10.6000	-1.304%	4	17	-79.717%
2026-03-30	11.8000	11.8000	10.7400	10.7400	-12.825%	3	21	-79.981%
2026-03-27	13.2000	13.2000	12.3000	12.3200	-15.034%	12	23	-82.549%
2026-03-26	14.5000	14.5000	14.5000	14.5000	-8.344%	1	12	-85.172%
2026-03-25	15.8200	15.8200	15.8200	15.8200	+10.629%	1	12	-86.410%
2026-03-20	15.4000	15.4000	14.3000	14.3000	+44.444%	2	12	-84.965%
2026-03-19	8.5000	9.9000	8.5000	9.9000	+15.116%	4	10	-78.283%
2026-03-16	8.6000	8.6000	8.6000	8.6000	+7.500%	1	8	-75.000%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-12.759%	1	8	-73.125%
2026-03-11	9.1700	9.1700	9.1700	9.1700	+3.968%	2	9	-76.554%
2026-02-23	8.8200	8.8200	8.8200	8.8200	+16.053%	1	7	-75.624%
2026-02-09	7.6000	7.6000	7.6000	7.6000	-5.000%	1	6	-71.711%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-17.526%	1	5	-73.125%
2026-01-29	9.7000	9.7000	9.7000	9.7000	+3.191%	1	6	-77.835%
2026-01-26	8.9300	9.4000	8.9200	9.4000	-5.433%	7	5	-77.128%
2026-01-22	9.9400	9.9400	9.9400	9.9400	0.000%	1	1	-78.370%

.dark-mode .Hv0c6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hv0c6K{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C42PL Jan 21 2028 42.00 Call (PL280121C00042000)option OPRA

PL20280121C42
PL Jan 21 2028 42.00 Call (PL280121C00042000)
option OPRA