Dark

PL20280121C40
PL Jan 21 2028 40.00 Call (PL280121C00040000)
option OPRA

EOD

Oct 1, 2026

2.15-12.245%(-0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.1500	2.1500	2.1500	-12.245%	5	1,587	0.000%
2026-09-30	2.5000	2.5000	2.4000	2.4500	+4.255%	6	1,587	-12.245%
2026-09-29	2.5000	2.5000	2.3500	2.3500	-12.313%	9	1,585	-8.511%
2026-09-28	2.6800	2.6800	2.6800	2.6800	-2.545%	1	1,576	-19.776%
2026-09-25	3.0500	3.0800	2.7500	2.7500	-3.509%	786	1,576	-21.818%
2026-09-24	2.5000	3.1000	2.4100	2.8500	+14.000%	29	944	-24.561%
2026-09-23	2.6000	2.6000	2.5000	2.5000	-3.846%	21	960	-14.000%
2026-09-22	2.7000	2.7500	2.6000	2.6000	-3.704%	34	939	-17.308%
2026-09-21	2.7000	2.8500	2.6500	2.7000	+9.312%	52	905	-20.370%
2026-09-18	2.4700	2.4700	2.4700	2.4700	-14.828%	20	898	-12.955%
2026-09-17	2.7000	2.9000	2.7000	2.9000	+16.000%	7	898	-25.862%
2026-09-16	2.5500	2.5500	2.4500	2.5000	+0.806%	9	901	-14.000%
2026-09-15	2.6000	2.6000	2.4800	2.4800	-8.148%	17	893	-13.306%
2026-09-14	2.5000	2.7000	2.5000	2.7000	-6.897%	12	880	-20.370%
2026-09-11	2.7500	2.9500	2.7500	2.9000	0.000%	20	880	-25.862%
2026-09-10	2.8700	3.0300	2.8700	2.9000	-6.452%	71	871	-25.862%
2026-09-09	3.6000	3.6000	3.0600	3.1000	-8.824%	58	827	-30.645%
2026-09-08	3.3000	3.4000	3.3000	3.4000	-2.857%	17	797	-36.765%
2026-09-04	4.1000	4.1000	3.4000	3.5000	-10.256%	35	805	-38.571%
2026-09-03	4.8200	4.8200	3.8600	3.9000	-13.717%	104	805	-44.872%
2026-09-02	4.7000	4.8000	4.5200	4.5200	+5.855%	48	861	-52.434%
2026-09-01	4.5000	4.5000	4.2700	4.2700	-9.725%	22	884	-49.649%
2026-08-31	5.1000	5.1000	4.7300	4.7300	-3.074%	7	897	-54.545%
2026-08-28	5.1100	5.1500	4.8000	4.8800	-9.630%	10	897	-55.943%
2026-08-27	5.5000	5.5000	5.4000	5.4000	-0.735%	2	900	-60.185%
2026-08-26	5.5000	5.5000	5.4000	5.4400	-2.857%	4	901	-60.478%
2026-08-25	5.6500	5.6500	5.6000	5.6000	-5.085%	7	900	-61.607%
2026-08-24	6.3000	6.3000	5.9000	5.9000	-1.667%	4	907	-63.559%
2026-08-21	6.3000	6.3000	6.0000	6.0000	+5.263%	22	904	-64.167%
2026-08-20	6.1200	6.1200	5.7000	5.7000	-9.524%	6	884	-62.281%
2026-08-19	6.3000	6.3000	6.3000	6.3000	-5.970%	6	883	-65.873%
2026-08-18	6.9000	6.9000	6.7000	6.7000	-10.667%	5	879	-67.910%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-5.063%	3	881	-71.333%
2026-08-14	7.9500	8.3000	7.5000	7.9000	0.000%	21	882	-72.785%
2026-08-13	7.8000	7.9000	7.8000	7.9000	+0.765%	7	882	-72.785%
2026-08-12	7.7000	7.9500	7.7000	7.8400	+12.482%	7	875	-72.577%
2026-08-11	6.9000	6.9700	6.9000	6.9700	-4.521%	2	874	-69.154%
2026-08-10	7.7000	7.9000	7.3000	7.3000	-5.195%	3	874	-70.548%
2026-08-07	7.6000	7.7000	7.6000	7.7000	+13.235%	4	873	-72.078%
2026-08-06	7.5700	7.5700	6.8000	6.8000	-3.546%	6	873	-68.382%
2026-08-05	7.0500	7.0500	7.0500	7.0500	-3.425%	1	872	-69.504%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+26.298%	50	873	-70.548%
2026-08-03	5.4000	5.7800	5.4000	5.7800	-3.987%	4	873	-62.803%
2026-07-31	6.0200	6.0200	6.0200	6.0200	+2.034%	4	873	-64.286%
2026-07-30	5.7500	5.9000	5.7500	5.9000	0.000%	6	877	-63.559%
2026-07-29	6.3000	6.3300	5.1000	5.9000	-1.667%	23	877	-63.559%
2026-07-28	5.7700	6.0000	5.6300	6.0000	0.000%	7	868	-64.167%
2026-07-27	6.0000	6.0000	6.0000	6.0000	-3.846%	1	863	-64.167%
2026-07-24	6.4000	6.4000	6.2400	6.2400	-10.857%	2	864	-65.545%
2026-07-23	6.9500	7.1000	6.7400	7.0000	-2.778%	4	864	-69.286%
2026-07-22	7.2000	7.2000	7.2000	7.2000	0.000%	30	863	-70.139%
2026-07-20	6.9000	7.2000	6.9000	7.2000	-2.965%	5	863	-70.139%
2026-07-17	6.6500	7.4500	6.6500	7.4200	+5.248%	5	863	-71.024%
2026-07-16	7.7200	8.1000	7.0500	7.0500	-19.429%	8	864	-69.504%
2026-07-15	9.6500	9.6500	8.7000	8.7500	-2.778%	48	862	-75.429%
2026-07-14	9.5000	9.5000	9.0000	9.0000	-9.091%	3	899	-76.111%
2026-07-13	9.9000	9.9000	9.9000	9.9000	0.000%	1	898	-78.283%
2026-07-10	9.9700	9.9700	9.4700	9.9000	-10.000%	4	899	-78.283%
2026-07-08	12.5000	12.5000	10.5000	11.0000	-5.579%	169	896	-80.455%
2026-07-07	11.6800	11.6800	11.6500	11.6500	-13.060%	3	893	-81.545%
2026-07-06	14.0000	14.0000	13.4000	13.4000	-0.446%	3	895	-83.955%
2026-07-02	13.6500	13.6500	13.4600	13.4600	-2.464%	14	900	-84.027%
2026-07-01	13.8800	14.8000	13.8000	13.8000	-8.123%	22	900	-84.420%
2026-06-30	14.0000	15.0200	14.0000	15.0200	+11.259%	16	900	-85.686%
2026-06-29	10.6700	13.5000	10.6700	13.5000	+17.391%	12	894	-84.074%
2026-06-26	10.5000	11.5000	10.5000	11.5000	+18.557%	18	897	-81.304%
2026-06-25	9.8500	10.3000	9.7000	9.7000	+3.191%	21	885	-77.835%
2026-06-24	11.3800	11.4900	9.4000	9.4000	-17.471%	18	883	-77.128%
2026-06-23	11.3800	11.4700	11.3800	11.3900	+1.244%	32	876	-81.124%
2026-06-22	10.5000	11.2500	10.1000	11.2500	-3.017%	18	877	-80.889%
2026-06-18	10.6000	11.6000	10.2800	11.6000	+1.399%	25	878	-81.466%
2026-06-17	11.7900	12.0200	11.4400	11.4400	+1.239%	4	878	-81.206%
2026-06-16	11.7000	11.7000	10.5000	11.3000	-13.077%	32	878	-80.973%
2026-06-15	13.9000	13.9000	12.9500	13.0000	-8.451%	14	847	-83.462%
2026-06-12	14.0700	14.5000	12.8400	14.2000	-12.400%	77	847	-84.859%
2026-06-11	15.6000	17.1000	15.0000	16.2100	+21.605%	24	847	-86.737%
2026-06-10	13.6500	13.6500	13.3000	13.3300	+4.713%	8	838	-83.871%
2026-06-09	12.7300	12.7300	12.7300	12.7300	-10.979%	5	846	-83.111%
2026-06-08	15.6500	15.6500	13.6000	14.3000	-5.921%	421	851	-84.965%
2026-06-05	19.0000	20.3000	14.4000	15.2000	-36.929%	115	459	-85.855%
2026-06-04	24.2000	24.2000	23.8000	24.1000	+6.590%	14	427	-91.079%
2026-06-03	25.2000	25.2000	22.6100	22.6100	-17.662%	23	436	-90.491%
2026-06-02	28.4000	28.8500	27.4500	27.4600	+4.809%	29	434	-92.170%
2026-06-01	25.2000	26.2800	25.2000	26.2000	-5.347%	15	445	-91.794%
2026-05-29	26.6000	27.6800	25.3000	27.6800	-6.010%	34	452	-92.233%
2026-05-28	27.7900	29.4500	27.7900	29.4500	+5.066%	44	484	-92.699%
2026-05-27	26.2000	30.1700	26.2000	28.0300	-3.345%	25	454	-92.330%
2026-05-26	26.3000	29.4600	26.3000	29.0000	+23.142%	34	446	-92.586%
2026-05-22	23.6000	24.6000	23.5500	23.5500	+6.658%	23	453	-90.870%
2026-05-21	22.0000	22.9000	22.0000	22.0800	-2.945%	26	447	-90.263%
2026-05-20	21.6200	22.7500	21.6000	22.7500	+19.423%	18	447	-90.549%
2026-05-19	19.0600	19.1600	18.6900	19.0500	-9.544%	27	452	-88.714%
2026-05-18	21.6000	21.6000	20.6000	21.0600	-0.567%	16	452	-89.791%
2026-05-15	23.0000	23.0000	20.9000	21.1800	-5.446%	46	452	-89.849%
2026-05-14	20.9300	22.4000	20.2500	22.4000	+8.738%	28	456	-90.402%
2026-05-13	20.5000	20.7000	20.0000	20.6000	-4.630%	19	449	-89.563%
2026-05-12	21.4400	21.6000	18.7000	21.6000	-0.917%	91	449	-90.046%
2026-05-11	19.3200	22.5000	19.0500	21.8000	+11.795%	101	449	-90.138%
2026-05-08	17.6000	19.5000	16.9000	19.5000	+22.642%	29	531	-88.974%
2026-05-07	17.8000	17.8000	15.9000	15.9000	-15.381%	18	540	-86.478%
2026-05-06	18.1500	19.3000	18.1500	18.7900	+8.928%	45	537	-88.558%
2026-05-05	19.0300	19.0300	16.6000	17.2500	-3.307%	16	533	-87.536%
2026-05-04	18.1000	18.1300	17.8400	17.8400	+3.121%	16	522	-87.948%
2026-05-01	15.9000	17.3000	15.9000	17.3000	+2.854%	49	465	-87.572%
2026-04-30	15.3400	17.0000	15.3400	16.8200	+9.935%	23	465	-87.218%
2026-04-29	15.0300	15.3000	14.3000	15.3000	-4.910%	26	453	-85.948%
2026-04-28	16.0900	16.0900	16.0900	16.0900	+2.615%	6	470	-86.638%
2026-04-27	16.5000	16.5000	15.6800	15.6800	-1.693%	32	473	-86.288%
2026-04-24	19.1000	19.1000	15.4000	15.9500	-16.008%	38	490	-86.520%
2026-04-23	18.8500	18.9900	17.0000	18.9900	+0.957%	145	459	-88.678%
2026-04-22	19.0000	20.1000	18.1800	18.8100	+5.674%	78	539	-88.570%
2026-04-21	18.2000	18.7900	16.2000	17.8000	+1.947%	47	462	-87.921%
2026-04-20	20.5000	20.5000	17.2500	17.4600	-3.000%	53	462	-87.686%
2026-04-17	19.2200	19.2200	17.5000	18.0000	-7.692%	36	424	-88.056%
2026-04-16	16.6000	19.5000	16.6000	19.5000	+32.653%	117	406	-88.974%
2026-04-15	15.5000	15.5000	14.7000	14.7000	+2.582%	6	358	-85.374%
2026-04-14	14.1500	14.3300	14.1500	14.3300	-5.099%	8	354	-84.997%
2026-04-13	14.9700	15.1000	14.9000	15.1000	-5.625%	6	346	-85.762%
2026-04-10	16.6000	16.6000	16.0000	16.0000	-8.414%	3	341	-86.563%
2026-04-08	15.0600	17.4700	15.0600	17.4700	+10.430%	12	341	-87.693%
2026-04-07	15.3100	15.8200	15.3100	15.8200	+3.062%	21	341	-86.410%
2026-04-06	15.7000	15.7600	15.0000	15.3500	-0.968%	7	324	-85.993%
2026-04-02	15.6900	15.6900	15.4000	15.5000	+39.640%	49	307	-86.129%
2026-04-01	11.5000	14.0000	11.1000	11.1000	-0.893%	37	307	-80.631%
2026-03-31	11.2000	11.2000	11.2000	11.2000	+6.667%	10	291	-80.804%
2026-03-30	11.5900	11.8500	10.5000	10.5000	-21.466%	10	281	-79.524%
2026-03-27	13.1000	13.3700	13.1000	13.3700	-2.764%	3	279	-83.919%
2026-03-26	15.7700	15.7700	13.7500	13.7500	-13.522%	31	276	-84.364%
2026-03-25	16.1000	16.5100	15.9000	15.9000	+18.745%	20	283	-86.478%
2026-03-24	15.5500	15.5500	13.2200	13.3900	-0.815%	4	289	-83.943%
2026-03-23	14.4000	14.4000	12.9400	13.5000	-1.026%	10	289	-84.074%
2026-03-20	14.0000	16.4200	13.6400	13.6400	+32.043%	49	280	-84.238%
2026-03-19	7.8000	10.3500	7.8000	10.3300	+8.737%	17	268	-79.187%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-3.259%	3	267	-77.368%
2026-03-17	9.7000	9.9600	9.3000	9.8200	+9.111%	95	267	-78.106%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-4.255%	5	218	-76.111%
2026-03-11	9.8000	9.8000	9.4000	9.4000	-4.569%	98	216	-77.128%
2026-03-05	9.8500	9.8500	9.8500	9.8500	-1.598%	1	234	-78.173%
2026-03-04	10.0100	10.0100	10.0100	10.0100	+2.143%	1	234	-78.521%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-4.576%	5	234	-78.061%
2026-03-02	10.1800	10.3000	10.1800	10.2700	+23.884%	3	229	-79.065%
2026-02-27	9.2500	9.2500	7.7000	8.2900	-9.891%	15	229	-74.065%
2026-02-26	9.0000	9.2200	8.8000	9.2000	+4.545%	47	223	-76.630%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-5.376%	10	196	-75.568%
2026-02-19	9.5000	9.5000	9.3000	9.3000	+30.618%	15	186	-76.882%
2026-02-11	7.1200	7.1200	7.1200	7.1200	-16.432%	1	186	-69.803%
2026-02-09	8.5200	8.5200	8.5200	8.5200	+20.000%	1	186	-74.765%
2026-02-06	7.1000	7.1000	7.1000	7.1000	+6.767%	1	186	-69.718%
2026-02-04	7.2000	7.2000	6.6500	6.6500	-39.873%	31	186	-67.669%
2026-01-27	11.0600	11.0600	11.0600	11.0600	+10.600%	15	169	-80.561%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+5.263%	5	163	-78.500%
2026-01-21	9.8200	10.0000	9.5000	9.5000	-17.535%	166	168	-77.368%
2026-01-20	11.4000	11.5200	11.4000	11.5200	0.000%	2	2	-81.337%

.dark-mode .VsNh0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsNh0W{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C40PL Jan 21 2028 40.00 Call (PL280121C00040000)option OPRA

PL20280121C40
PL Jan 21 2028 40.00 Call (PL280121C00040000)
option OPRA