Dark

PL20280121C37
PL Jan 21 2028 37.00 Call (PL280121C00037000)
option OPRA

EOD

Aug 4, 2026

7.60+28.814%(+1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.6000	7.6000	7.6000	7.6000	+28.814%	3	387	0.000%
2026-07-31	6.1500	6.1500	5.9000	5.9000	-2.318%	26	387	+28.814%
2026-07-30	6.3000	6.3000	6.0400	6.0400	-8.485%	3	388	+25.828%
2026-07-29	6.6000	6.6000	6.6000	6.6000	+0.763%	1	385	+15.152%
2026-07-27	6.5500	6.5500	6.5500	6.5500	-12.783%	2	384	+16.031%
2026-07-23	7.5100	7.5100	7.5100	7.5100	-9.627%	1	386	+1.198%
2026-07-17	7.1000	8.3100	7.1000	8.3100	+8.344%	2	385	-8.544%
2026-07-16	7.9000	7.9000	7.6700	7.6700	-23.606%	4	386	-0.913%
2026-07-15	10.0400	10.0400	10.0400	10.0400	-3.923%	1	388	-24.303%
2026-07-13	10.4500	10.4500	10.4500	10.4500	-1.415%	1	387	-27.273%
2026-07-10	10.3000	10.6000	10.0000	10.6000	-8.621%	23	387	-28.302%
2026-07-09	11.6000	11.6000	11.6000	11.6000	-3.333%	10	387	-34.483%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-15.493%	3	397	-36.667%
2026-07-01	15.0400	15.0400	14.2000	14.2000	-7.792%	2	400	-46.479%
2026-06-30	14.9500	15.4000	14.9500	15.4000	+11.594%	2	400	-50.649%
2026-06-29	13.0100	13.8000	12.5000	13.8000	+18.966%	9	400	-44.928%
2026-06-26	11.0500	11.6000	10.9300	11.6000	+10.476%	23	393	-34.483%
2026-06-25	10.4200	10.5000	10.4200	10.5000	+7.143%	2	373	-27.619%
2026-06-24	10.5000	10.5000	9.8000	9.8000	-16.949%	3	374	-22.449%
2026-06-23	11.8000	11.8000	11.8000	11.8000	-3.279%	1	374	-35.593%
2026-06-22	11.3400	12.2000	11.2000	12.2000	+7.584%	8	375	-37.705%
2026-06-18	13.8000	13.8000	11.3000	11.3400	-2.911%	6	377	-32.981%
2026-06-16	11.4300	11.7000	11.4300	11.6800	-16.092%	5	377	-34.932%
2026-06-15	13.9200	13.9200	13.9200	13.9200	-1.972%	3	386	-45.402%
2026-06-12	14.8800	14.8800	13.5100	14.2000	-14.458%	57	386	-46.479%
2026-06-11	15.2200	16.6000	15.2200	16.6000	+20.464%	3	386	-54.217%
2026-06-10	13.9400	13.9400	13.7800	13.7800	-2.339%	13	386	-44.848%
2026-06-09	15.6700	15.6700	13.1000	14.1100	-4.144%	9	387	-46.137%
2026-06-08	15.3500	15.3500	14.7200	14.7200	-4.104%	5	387	-48.370%
2026-06-05	17.6000	17.6000	15.0000	15.3500	-38.353%	19	388	-50.489%
2026-06-04	23.0000	25.0000	23.0000	24.9000	-2.353%	6	376	-69.478%
2026-06-03	25.7000	27.0000	25.5000	25.5000	-5.556%	7	377	-70.196%
2026-06-01	26.8000	27.0000	26.8000	27.0000	-7.503%	8	371	-71.852%
2026-05-29	28.6400	29.1900	26.3000	29.1900	-2.538%	33	371	-73.964%
2026-05-28	29.2000	29.9500	27.9700	29.9500	+2.218%	25	372	-74.624%
2026-05-26	27.8700	29.3000	27.8700	29.3000	+15.902%	5	367	-74.061%
2026-05-22	24.8000	25.3000	24.8000	25.2800	+4.896%	4	365	-69.937%
2026-05-21	22.9200	24.1000	22.9200	24.1000	+5.934%	11	366	-68.465%
2026-05-20	22.7500	22.7500	22.7500	22.7500	+7.463%	1	366	-66.593%
2026-05-19	21.1700	21.1700	21.1700	21.1700	-1.305%	1	356	-64.100%
2026-05-18	23.2600	23.2600	21.4500	21.4500	-4.878%	6	356	-64.569%
2026-05-15	22.5500	22.5500	22.5500	22.5500	+2.640%	1	356	-66.297%
2026-05-14	21.7900	21.9700	21.7900	21.9700	+5.829%	4	357	-65.407%
2026-05-13	20.7600	20.7600	20.7600	20.7600	+1.516%	5	354	-63.391%
2026-05-12	20.7500	22.2000	20.4500	20.4500	-7.966%	90	354	-62.836%
2026-05-11	20.0000	22.8200	19.7500	22.2200	+12.222%	16	354	-65.797%
2026-05-08	18.3000	20.0000	18.2600	19.8000	+19.277%	40	366	-61.616%
2026-05-07	18.7600	18.7600	16.5000	16.6000	-16.708%	13	391	-54.217%
2026-05-06	18.5900	19.9300	18.5900	19.9300	+9.505%	11	387	-61.867%
2026-05-05	19.0000	19.8000	18.2000	18.2000	-4.562%	7	387	-58.242%
2026-05-04	18.3500	19.0700	18.3500	19.0700	+8.107%	35	381	-60.147%
2026-05-01	15.9100	17.6400	15.9100	17.6400	+2.977%	2	358	-56.916%
2026-04-30	16.0000	17.1300	16.0000	17.1300	+8.349%	4	358	-55.633%
2026-04-29	15.0700	15.9000	15.0700	15.8100	-4.759%	10	359	-51.929%
2026-04-28	16.3000	16.8900	16.3000	16.6000	-1.484%	9	357	-54.217%
2026-04-27	16.0000	16.8500	16.0000	16.8500	-3.161%	2	361	-54.896%
2026-04-24	17.5000	17.6000	16.9500	17.4000	-5.332%	77	361	-56.322%
2026-04-23	19.2000	19.2000	18.3800	18.3800	-6.937%	6	417	-58.651%
2026-04-22	19.9900	21.4000	19.4800	19.7500	+5.446%	21	413	-61.519%
2026-04-21	18.5700	18.8600	18.5700	18.7300	+3.825%	65	363	-59.423%
2026-04-20	19.2000	19.2000	17.7000	18.0400	-3.581%	4	363	-57.871%
2026-04-17	19.4000	19.4500	18.6000	18.7100	-8.059%	39	363	-59.380%
2026-04-16	17.2500	20.3500	17.0000	20.3500	+34.323%	56	351	-62.654%
2026-04-15	15.5200	15.7300	14.5000	15.1500	-0.980%	13	324	-49.835%
2026-04-14	16.3000	16.3000	14.3000	15.3000	-5.556%	7	322	-50.327%
2026-04-13	16.3000	16.3000	16.2000	16.2000	+0.621%	9	319	-53.086%
2026-04-10	16.5000	16.5000	16.1000	16.1000	-1.227%	8	318	-52.795%
2026-04-09	17.0000	17.0000	15.8000	16.3000	-7.596%	17	320	-53.374%
2026-04-08	17.2000	17.9000	17.2000	17.6400	+5.313%	21	312	-56.916%
2026-04-06	16.7500	16.7500	16.7500	16.7500	-2.047%	3	292	-54.627%
2026-04-02	17.3000	17.3000	16.0000	17.1000	+57.314%	31	300	-55.556%
2026-03-31	10.8700	10.8700	10.8700	10.8700	-15.078%	2	300	-30.083%
2026-03-30	12.8000	12.8000	12.8000	12.8000	-6.977%	2	302	-40.625%
2026-03-27	14.1000	14.1000	13.7600	13.7600	-7.651%	2	301	-44.767%
2026-03-26	17.4100	17.4100	14.9000	14.9000	-11.045%	13	299	-48.993%
2026-03-25	17.3000	17.3000	16.7500	16.7500	+28.550%	10	298	-54.627%
2026-03-24	16.4500	16.4500	13.0300	13.0300	-14.837%	23	293	-41.673%
2026-03-23	15.4000	15.4000	14.7000	15.3000	+2.000%	13	301	-50.327%
2026-03-20	16.4000	16.7000	15.0000	15.0000	+59.744%	22	296	-49.333%
2026-03-16	9.3900	9.3900	9.3900	9.3900	-7.030%	5	276	-19.063%
2026-03-12	10.1000	10.1000	10.1000	10.1000	+0.298%	8	276	-24.752%
2026-03-11	10.0700	10.0700	10.0700	10.0700	+2.234%	1	272	-24.528%
2026-03-10	9.8500	9.8500	9.8500	9.8500	-0.505%	2	272	-22.843%
2026-03-03	9.9000	9.9000	9.9000	9.9000	+3.125%	1	270	-23.232%
2026-02-27	9.6000	9.6000	9.6000	9.6000	+52.139%	1	270	-20.833%
2026-02-06	6.3100	6.3100	6.3100	6.3100	-13.324%	5	270	+20.444%
2026-02-05	7.2800	7.2800	7.2800	7.2800	+6.433%	7	270	+4.396%
2026-02-04	6.8400	6.8400	6.8400	6.8400	-22.273%	1	270	+11.111%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-6.582%	1	270	-13.636%
2026-02-02	9.4200	9.4200	9.4200	9.4200	-4.073%	6	270	-19.321%
2026-01-30	9.7500	9.8300	9.7500	9.8200	-14.236%	101	270	-22.607%
2026-01-27	11.4500	11.4500	11.4500	11.4500	+10.842%	1	341	-33.624%
2026-01-26	10.5200	10.5200	10.3300	10.3300	0.000%	3	341	-26.428%
2026-01-23	10.3300	10.3300	10.3300	10.3300	-3.005%	2	342	-26.428%
2026-01-22	10.6500	10.6500	10.6500	10.6500	+1.429%	1	342	-28.638%
2026-01-21	10.0000	10.5000	10.0000	10.5000	-14.634%	4	342	-27.619%
2026-01-20	13.2000	13.2000	12.3000	12.3000	+1.653%	3	344	-38.211%
2026-01-16	12.9000	13.2000	12.1000	12.1000	+3.419%	31	341	-37.190%
2026-01-15	11.5000	12.7000	11.4000	11.7000	+14.146%	460	341	-35.043%
2026-01-14	10.2500	10.2500	10.2500	10.2500	+3.535%	5	134	-25.854%
2026-01-13	10.6000	10.6500	9.9000	9.9000	0.000%	129	129	-23.232%

.dark-mode .YgHPr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgHPr2{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C37PL Jan 21 2028 37.00 Call (PL280121C00037000)option OPRA

PL20280121C37
PL Jan 21 2028 37.00 Call (PL280121C00037000)
option OPRA