Dark

PL20280121C35
PL Jan 21 2028 35.00 Call (PL280121C00035000)
option OPRA

EOD

Aug 10, 2026

8.35-4.023%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.5900	8.6300	8.3500	8.3500	-4.023%	4	747	0.000%
2026-08-07	8.9000	8.9000	8.7000	8.7000	+2.353%	2	744	-4.023%
2026-08-06	8.5000	8.5000	8.5000	8.5000	+7.595%	5	742	-1.765%
2026-08-05	6.9000	7.9000	6.9000	7.9000	-1.741%	2	737	+5.696%
2026-08-04	7.8000	8.3000	7.8000	8.0400	+11.822%	12	737	+3.856%
2026-08-03	7.1900	7.1900	7.1900	7.1900	+5.117%	1	739	+16.134%
2026-07-31	6.8400	6.8400	6.8400	6.8400	+6.875%	1	738	+22.076%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-7.914%	2	738	+30.469%
2026-07-29	6.5000	6.9500	6.5000	6.9500	+3.731%	11	740	+20.144%
2026-07-28	6.4000	6.7000	6.4000	6.7000	-1.903%	38	735	+24.627%
2026-07-27	6.8300	6.8300	6.8300	6.8300	+0.441%	1	744	+22.255%
2026-07-24	6.6000	6.9000	6.6000	6.8000	-12.821%	5	744	+22.794%
2026-07-23	7.7700	7.8000	7.7700	7.8000	-8.235%	7	742	+7.051%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+4.938%	2	746	-1.765%
2026-07-20	8.1000	8.1000	8.0700	8.1000	-6.032%	28	744	+3.086%
2026-07-17	7.2000	8.6200	7.2000	8.6200	+6.815%	7	744	-3.132%
2026-07-16	8.6500	8.6500	7.7000	8.0700	-15.674%	33	742	+3.470%
2026-07-15	10.2100	10.2100	9.5000	9.5700	-8.596%	14	744	-12.748%
2026-07-14	10.4700	10.4700	10.4700	10.4700	-0.475%	2	736	-20.248%
2026-07-13	10.9500	10.9500	10.5200	10.5200	+1.154%	2	736	-20.627%
2026-07-10	10.9500	10.9500	10.4000	10.4000	-10.345%	4	737	-19.712%
2026-07-09	12.2500	12.2500	11.6000	11.6000	-1.277%	4	737	-28.017%
2026-07-08	11.7500	11.7500	11.7500	11.7500	-10.917%	1	737	-28.936%
2026-07-07	13.0000	13.1900	12.7000	13.1900	-3.015%	13	737	-36.694%
2026-07-06	15.3000	15.3000	13.6000	13.6000	-3.203%	29	750	-38.603%
2026-07-02	15.4000	15.5400	12.7000	14.0500	-7.138%	21	750	-40.569%
2026-07-01	15.6200	15.7000	15.1300	15.1300	-4.241%	25	750	-44.812%
2026-06-30	14.3000	17.1000	14.0700	15.8000	+12.857%	26	749	-47.152%
2026-06-29	13.9500	14.1000	13.9500	14.0000	+26.126%	54	728	-40.357%
2026-06-25	10.6500	11.1000	10.4900	11.1000	+3.738%	60	747	-24.775%
2026-06-24	11.0000	11.0000	10.4000	10.7000	-14.125%	33	727	-21.963%
2026-06-23	12.5000	12.5000	12.4600	12.4600	-3.486%	4	745	-32.986%
2026-06-22	11.5000	12.9100	11.5000	12.9100	+11.293%	27	746	-35.321%
2026-06-18	11.5000	12.0800	11.2000	11.6000	-7.200%	68	757	-28.017%
2026-06-17	12.5900	13.2000	12.5000	12.5000	-0.872%	6	757	-33.200%
2026-06-16	14.5000	14.5000	11.6000	12.6100	-12.309%	34	757	-33.783%
2026-06-15	15.4000	15.4000	13.8000	14.3800	-4.133%	19	745	-41.933%
2026-06-12	15.2000	15.8000	14.5000	15.0000	-11.920%	19	745	-44.333%
2026-06-11	16.3000	18.4000	16.0000	17.0300	+15.068%	191	745	-50.969%
2026-06-10	14.5800	14.8000	14.5000	14.8000	+1.300%	11	708	-43.581%
2026-06-09	17.0200	17.0200	14.6100	14.6100	-4.697%	6	712	-42.847%
2026-06-08	16.3600	16.3600	15.3000	15.3300	-2.975%	43	707	-45.532%
2026-06-05	20.2000	20.2000	15.5000	15.8000	-40.377%	112	711	-47.152%
2026-06-04	23.5000	26.5000	23.5000	26.5000	+6.212%	105	666	-68.491%
2026-06-03	26.3100	26.9000	24.8000	24.9500	-13.817%	9	668	-66.533%
2026-06-02	29.6500	29.6500	28.9500	28.9500	+10.496%	7	672	-71.157%
2026-06-01	26.7000	29.0000	26.2000	26.2000	-12.667%	7	674	-68.130%
2026-05-29	29.9000	30.0000	28.2000	30.0000	+0.874%	10	674	-72.167%
2026-05-28	29.3500	29.7400	29.3500	29.7400	-2.492%	3	674	-71.923%
2026-05-27	29.7000	30.5000	29.1000	30.5000	+3.390%	14	673	-72.623%
2026-05-26	28.8400	31.2000	28.8400	29.5000	+13.027%	24	672	-71.695%
2026-05-22	25.1000	26.1000	24.8400	26.1000	+4.400%	7	678	-68.008%
2026-05-21	23.4000	25.0000	23.4000	25.0000	+5.219%	5	680	-66.600%
2026-05-20	23.0000	23.7600	22.9500	23.7600	+7.609%	7	680	-64.857%
2026-05-19	21.9500	22.0800	20.7500	22.0800	-0.541%	46	641	-62.183%
2026-05-18	24.8500	24.9300	22.1000	22.2000	-6.723%	7	641	-62.387%
2026-05-15	21.9200	23.8000	21.9200	23.8000	+0.042%	8	641	-64.916%
2026-05-14	21.5000	23.7900	21.5000	23.7900	+8.186%	128	641	-64.901%
2026-05-13	20.5000	21.9900	20.5000	21.9900	+3.726%	105	640	-62.028%
2026-05-12	21.9000	21.9000	20.7000	21.2000	-10.473%	5	640	-60.613%
2026-05-11	19.8200	24.1000	19.8200	23.6800	+16.650%	39	640	-64.738%
2026-05-08	18.6200	20.3000	18.6200	20.3000	+25.309%	8	617	-58.867%
2026-05-07	18.0000	18.0000	16.2000	16.2000	-16.923%	2	616	-48.457%
2026-05-06	18.2700	19.5200	18.2700	19.5000	+8.696%	6	616	-57.179%
2026-05-05	18.9000	20.1000	17.7900	17.9400	-12.059%	33	616	-53.456%
2026-05-04	18.3000	20.4000	18.3000	20.4000	+11.172%	49	638	-59.069%
2026-05-01	18.1600	18.3500	17.3100	18.3500	+4.857%	17	658	-54.496%
2026-04-30	17.5000	17.5000	17.5000	17.5000	+8.899%	8	658	-52.286%
2026-04-29	15.7600	16.0700	15.4800	16.0700	-3.193%	24	653	-48.040%
2026-04-28	17.5000	18.0300	16.6000	16.6000	-6.742%	43	653	-49.699%
2026-04-27	16.9300	17.8000	16.7800	17.8000	-3.261%	10	644	-53.090%
2026-04-24	17.8400	18.7600	17.8000	18.4000	-7.538%	68	640	-54.620%
2026-04-23	19.9000	19.9000	19.9000	19.9000	-2.211%	3	600	-58.040%
2026-04-22	21.4000	21.4000	20.3000	20.3500	+7.105%	14	600	-58.968%
2026-04-21	19.9000	19.9000	19.0000	19.0000	+1.333%	32	628	-56.053%
2026-04-20	19.9900	20.2900	18.7500	18.7500	-4.337%	18	628	-55.467%
2026-04-17	20.4000	20.4000	18.9000	19.6000	-4.297%	12	631	-57.398%
2026-04-16	17.4000	20.5000	17.3400	20.4800	+30.863%	129	627	-59.229%
2026-04-15	16.1100	17.0000	15.1000	15.6500	+0.968%	37	638	-46.645%
2026-04-14	15.0000	15.7000	15.0000	15.5000	-5.488%	48	621	-46.129%
2026-04-13	16.0000	17.1000	16.0000	16.4000	-0.183%	43	582	-49.085%
2026-04-10	17.0000	17.0000	16.4300	16.4300	-4.086%	22	569	-49.178%
2026-04-09	18.5000	18.5000	17.1300	17.1300	-7.655%	29	569	-51.255%
2026-04-08	18.0000	18.5500	16.7000	18.5500	+9.763%	66	550	-54.987%
2026-04-07	16.2000	17.6000	16.1500	16.9000	+2.798%	30	513	-50.592%
2026-04-06	17.7000	17.7000	16.4400	16.4400	-0.364%	12	509	-49.209%
2026-04-02	13.5000	17.0000	13.5000	16.5000	+20.438%	25	503	-49.394%
2026-04-01	14.1000	14.1000	13.4000	13.7000	+36.863%	26	503	-39.051%
2026-03-31	11.0000	11.0000	10.0100	10.0100	-11.416%	5	490	-16.583%
2026-03-30	12.8000	12.8000	11.3000	11.3000	-22.069%	8	486	-26.106%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-3.974%	3	484	-42.414%
2026-03-26	16.9600	16.9600	14.7000	15.1000	-10.279%	30	483	-44.702%
2026-03-25	14.5900	18.5000	14.5900	16.8300	+17.528%	112	456	-50.386%
2026-03-24	16.5700	16.5700	13.4400	14.3200	-14.762%	27	451	-41.690%
2026-03-23	14.4300	16.8000	14.4300	16.8000	+11.258%	17	441	-50.298%
2026-03-20	15.8000	17.4000	15.1000	15.1000	+40.465%	134	426	-44.702%
2026-03-19	10.4000	10.7500	10.4000	10.7500	-4.867%	2	357	-22.326%
2026-03-17	10.5900	11.3000	10.5900	11.3000	+10.784%	3	356	-26.106%
2026-03-16	10.2000	10.2000	10.2000	10.2000	+5.372%	1	353	-18.137%
2026-03-13	9.9700	9.9700	9.6800	9.6800	-5.098%	3	353	-13.740%
2026-03-12	10.2000	10.2000	10.2000	10.2000	-1.734%	1	352	-18.137%
2026-03-11	10.5000	10.5000	10.3800	10.3800	-3.352%	2	353	-19.557%
2026-03-10	10.7400	10.7400	10.7400	10.7400	+4.272%	5	352	-22.253%
2026-03-09	10.4000	10.4000	10.3000	10.3000	-6.703%	4	347	-18.932%
2026-03-06	11.0400	11.0400	11.0400	11.0400	+0.822%	1	345	-24.366%
2026-03-05	10.9500	10.9500	10.9500	10.9500	-1.351%	1	345	-23.744%
2026-03-02	10.8500	11.1000	10.8500	11.1000	+18.971%	4	345	-24.775%
2026-02-27	9.5000	9.5000	9.2600	9.3300	-15.182%	10	341	-10.504%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+19.565%	1	338	-24.091%
2026-02-23	8.9000	9.5000	8.9000	9.2000	-3.665%	4	338	-9.239%
2026-02-19	9.5500	9.5500	9.5500	9.5500	+16.463%	1	339	-12.565%
2026-02-17	8.3800	8.3800	8.2000	8.2000	0.000%	2	338	+1.829%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-1.205%	145	462	+1.829%
2026-02-10	8.3000	8.3000	8.3000	8.3000	+6.821%	1	462	+0.602%
2026-02-06	7.7500	7.7700	7.7500	7.7700	+4.435%	2	463	+7.465%
2026-02-05	7.8100	7.8100	7.4400	7.4400	-20.598%	13	461	+12.231%
2026-02-04	9.3700	9.3700	9.3700	9.3700	+4.111%	14	457	-10.886%
2026-02-02	9.8700	9.8700	9.0000	9.0000	-11.067%	7	471	-7.222%
2026-01-30	9.8000	10.1300	9.8000	10.1200	-5.332%	102	471	-17.490%
2026-01-29	11.5000	11.5000	10.6900	10.6900	-0.927%	6	569	-21.890%
2026-01-27	10.8500	11.1800	10.7900	10.7900	+2.762%	78	567	-22.614%
2026-01-26	10.5000	10.5000	10.5000	10.5000	-6.250%	1	560	-20.476%
2026-01-23	11.6000	11.6000	11.2000	11.2000	+7.383%	2	560	-25.446%
2026-01-22	10.4300	10.4300	10.4300	10.4300	-2.523%	12	560	-19.942%
2026-01-21	12.0000	12.0000	10.7000	10.7000	-10.833%	14	560	-21.963%
2026-01-20	12.4300	12.6500	11.9000	12.0000	-6.250%	169	560	-30.417%
2026-01-16	12.6000	13.4000	12.6000	12.8000	+2.400%	21	498	-34.766%
2026-01-15	11.3000	12.5000	11.3000	12.5000	+17.925%	48	498	-33.200%
2026-01-14	10.8000	10.8000	9.8000	10.6000	+2.913%	30	485	-21.226%
2026-01-13	10.5000	10.8400	10.2700	10.3000	+3.000%	177	484	-18.932%
2026-01-12	10.0000	10.5000	9.9500	10.0000	+8.108%	42	370	-16.500%
2026-01-09	9.2300	9.2500	9.2300	9.2500	+4.049%	50	360	-9.730%
2026-01-08	9.0600	9.0600	8.8900	8.8900	+4.588%	2	310	-6.074%
2026-01-07	8.6000	8.7000	7.7300	8.5000	+5.590%	150	308	-1.765%
2026-01-06	8.0500	8.0500	8.0500	8.0500	+2.548%	1	161	+3.727%
2026-01-05	7.9000	7.9000	7.2000	7.8500	+7.534%	7	158	+6.369%
2026-01-02	7.3000	7.5400	7.3000	7.3000	+6.881%	21	158	+14.384%
2025-12-31	6.9300	6.9300	6.8300	6.8300	-2.429%	2	158	+22.255%
2025-12-30	7.3000	7.3000	7.0000	7.0000	-5.149%	113	158	+19.286%
2025-12-29	9.2000	9.2000	7.3800	7.3800	-2.252%	50	57	+13.144%
2025-12-22	8.0000	8.0000	7.5500	7.5500	+34.821%	4	16	+10.596%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-11.811%	1	14	+49.107%
2025-12-15	5.9000	6.3500	5.9000	6.3500	-4.079%	3	13	+31.496%
2025-12-12	6.0200	6.7000	6.0000	6.6200	0.000%	16	15	+26.133%

.dark-mode .BqDNSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqDNSW{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C35PL Jan 21 2028 35.00 Call (PL280121C00035000)option OPRA

PL20280121C35
PL Jan 21 2028 35.00 Call (PL280121C00035000)
option OPRA