Dark

PL20280121C35
PL Jan 21 2028 35.00 Call (PL280121C00035000)
option OPRA

EOD

Oct 1, 2026

2.70-6.897%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	2.9000	2.7000	2.7000	-6.897%	8	962	0.000%
2026-09-30	3.0300	3.0300	2.9000	2.9000	+3.571%	7	955	-6.897%
2026-09-29	2.8000	2.8000	2.8000	2.8000	-20.000%	1	957	-3.571%
2026-09-25	3.7400	3.7400	3.4800	3.5000	-1.685%	72	956	-22.857%
2026-09-24	2.9500	3.5600	2.9000	3.5600	+18.667%	30	885	-24.157%
2026-09-23	3.3500	3.3500	2.9000	3.0000	-3.226%	14	868	-10.000%
2026-09-22	3.2000	3.3000	3.1000	3.1000	-0.958%	6	875	-12.903%
2026-09-21	3.1000	3.2000	3.1000	3.1300	-5.152%	14	871	-13.738%
2026-09-18	3.3000	3.3000	3.3000	3.3000	0.000%	1	862	-18.182%
2026-09-17	3.1000	4.1000	3.1000	3.3000	+11.111%	137	861	-18.182%
2026-09-16	2.9300	3.1000	2.9000	2.9700	-1.000%	21	813	-9.091%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-3.226%	4	802	-10.000%
2026-09-14	3.1000	3.1000	3.1000	3.1000	-3.125%	6	799	-12.903%
2026-09-11	3.3400	3.3400	3.2000	3.2000	-8.571%	13	794	-15.625%
2026-09-10	3.6900	3.8000	3.5000	3.5000	-5.405%	17	807	-22.857%
2026-09-09	3.7400	3.7400	3.7000	3.7000	-6.566%	3	801	-27.027%
2026-09-08	4.0000	4.0800	3.9600	3.9600	-4.348%	4	798	-31.818%
2026-09-04	4.1000	4.1400	3.9000	4.1400	-13.750%	7	793	-34.783%
2026-09-03	5.0000	5.0000	4.4000	4.8000	-10.280%	14	793	-43.750%
2026-09-02	5.3500	5.3500	5.3500	5.3500	+5.941%	10	780	-49.533%
2026-09-01	4.9000	5.0500	4.9000	5.0500	-2.885%	5	780	-46.535%
2026-08-31	5.4800	5.4800	5.2000	5.2000	-4.587%	5	780	-48.077%
2026-08-28	5.8300	6.2000	5.4500	5.4500	-10.656%	10	778	-50.459%
2026-08-26	6.5000	6.5000	6.1000	6.1000	-3.937%	3	776	-55.738%
2026-08-25	6.9000	6.9000	6.3500	6.3500	-2.308%	7	778	-57.480%
2026-08-24	6.6000	6.6000	6.5000	6.5000	-2.985%	2	778	-58.462%
2026-08-21	7.1000	7.6000	6.3000	6.7000	0.000%	27	777	-59.701%
2026-08-20	6.7500	6.7500	6.5600	6.7000	-10.667%	4	752	-59.701%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-11.765%	1	749	-64.000%
2026-08-17	8.8000	8.8000	8.5000	8.5000	+2.410%	5	749	-68.235%
2026-08-14	8.5600	8.5600	8.3000	8.3000	-5.682%	2	744	-67.470%
2026-08-13	8.2000	8.8000	8.2000	8.8000	+1.149%	6	746	-69.318%
2026-08-12	8.7000	8.7000	8.7000	8.7000	+8.750%	1	746	-68.966%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-4.192%	1	747	-66.250%
2026-08-10	8.5900	8.6300	8.3500	8.3500	-4.023%	4	747	-67.665%
2026-08-07	8.9000	8.9000	8.7000	8.7000	+2.353%	2	744	-68.966%
2026-08-06	8.5000	8.5000	8.5000	8.5000	+7.595%	5	742	-68.235%
2026-08-05	6.9000	7.9000	6.9000	7.9000	-1.741%	2	737	-65.823%
2026-08-04	7.8000	8.3000	7.8000	8.0400	+11.822%	12	737	-66.418%
2026-08-03	7.1900	7.1900	7.1900	7.1900	+5.117%	1	739	-62.448%
2026-07-31	6.8400	6.8400	6.8400	6.8400	+6.875%	1	738	-60.526%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-7.914%	2	738	-57.813%
2026-07-29	6.5000	6.9500	6.5000	6.9500	+3.731%	11	740	-61.151%
2026-07-28	6.4000	6.7000	6.4000	6.7000	-1.903%	38	735	-59.701%
2026-07-27	6.8300	6.8300	6.8300	6.8300	+0.441%	1	744	-60.469%
2026-07-24	6.6000	6.9000	6.6000	6.8000	-12.821%	5	744	-60.294%
2026-07-23	7.7700	7.8000	7.7700	7.8000	-8.235%	7	742	-65.385%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+4.938%	2	746	-68.235%
2026-07-20	8.1000	8.1000	8.0700	8.1000	-6.032%	28	744	-66.667%
2026-07-17	7.2000	8.6200	7.2000	8.6200	+6.815%	7	744	-68.677%
2026-07-16	8.6500	8.6500	7.7000	8.0700	-15.674%	33	742	-66.543%
2026-07-15	10.2100	10.2100	9.5000	9.5700	-8.596%	14	744	-71.787%
2026-07-14	10.4700	10.4700	10.4700	10.4700	-0.475%	2	736	-74.212%
2026-07-13	10.9500	10.9500	10.5200	10.5200	+1.154%	2	736	-74.335%
2026-07-10	10.9500	10.9500	10.4000	10.4000	-10.345%	4	737	-74.038%
2026-07-09	12.2500	12.2500	11.6000	11.6000	-1.277%	4	737	-76.724%
2026-07-08	11.7500	11.7500	11.7500	11.7500	-10.917%	1	737	-77.021%
2026-07-07	13.0000	13.1900	12.7000	13.1900	-3.015%	13	737	-79.530%
2026-07-06	15.3000	15.3000	13.6000	13.6000	-3.203%	29	750	-80.147%
2026-07-02	15.4000	15.5400	12.7000	14.0500	-7.138%	21	750	-80.783%
2026-07-01	15.6200	15.7000	15.1300	15.1300	-4.241%	25	750	-82.155%
2026-06-30	14.3000	17.1000	14.0700	15.8000	+12.857%	26	749	-82.911%
2026-06-29	13.9500	14.1000	13.9500	14.0000	+26.126%	54	728	-80.714%
2026-06-25	10.6500	11.1000	10.4900	11.1000	+3.738%	60	747	-75.676%
2026-06-24	11.0000	11.0000	10.4000	10.7000	-14.125%	33	727	-74.766%
2026-06-23	12.5000	12.5000	12.4600	12.4600	-3.486%	4	745	-78.331%
2026-06-22	11.5000	12.9100	11.5000	12.9100	+11.293%	27	746	-79.086%
2026-06-18	11.5000	12.0800	11.2000	11.6000	-7.200%	68	757	-76.724%
2026-06-17	12.5900	13.2000	12.5000	12.5000	-0.872%	6	757	-78.400%
2026-06-16	14.5000	14.5000	11.6000	12.6100	-12.309%	34	757	-78.588%
2026-06-15	15.4000	15.4000	13.8000	14.3800	-4.133%	19	745	-81.224%
2026-06-12	15.2000	15.8000	14.5000	15.0000	-11.920%	19	745	-82.000%
2026-06-11	16.3000	18.4000	16.0000	17.0300	+15.068%	191	745	-84.146%
2026-06-10	14.5800	14.8000	14.5000	14.8000	+1.300%	11	708	-81.757%
2026-06-09	17.0200	17.0200	14.6100	14.6100	-4.697%	6	712	-81.520%
2026-06-08	16.3600	16.3600	15.3000	15.3300	-2.975%	43	707	-82.387%
2026-06-05	20.2000	20.2000	15.5000	15.8000	-40.377%	112	711	-82.911%
2026-06-04	23.5000	26.5000	23.5000	26.5000	+6.212%	105	666	-89.811%
2026-06-03	26.3100	26.9000	24.8000	24.9500	-13.817%	9	668	-89.178%
2026-06-02	29.6500	29.6500	28.9500	28.9500	+10.496%	7	672	-90.674%
2026-06-01	26.7000	29.0000	26.2000	26.2000	-12.667%	7	674	-89.695%
2026-05-29	29.9000	30.0000	28.2000	30.0000	+0.874%	10	674	-91.000%
2026-05-28	29.3500	29.7400	29.3500	29.7400	-2.492%	3	674	-90.921%
2026-05-27	29.7000	30.5000	29.1000	30.5000	+3.390%	14	673	-91.148%
2026-05-26	28.8400	31.2000	28.8400	29.5000	+13.027%	24	672	-90.847%
2026-05-22	25.1000	26.1000	24.8400	26.1000	+4.400%	7	678	-89.655%
2026-05-21	23.4000	25.0000	23.4000	25.0000	+5.219%	5	680	-89.200%
2026-05-20	23.0000	23.7600	22.9500	23.7600	+7.609%	7	680	-88.636%
2026-05-19	21.9500	22.0800	20.7500	22.0800	-0.541%	46	641	-87.772%
2026-05-18	24.8500	24.9300	22.1000	22.2000	-6.723%	7	641	-87.838%
2026-05-15	21.9200	23.8000	21.9200	23.8000	+0.042%	8	641	-88.655%
2026-05-14	21.5000	23.7900	21.5000	23.7900	+8.186%	128	641	-88.651%
2026-05-13	20.5000	21.9900	20.5000	21.9900	+3.726%	105	640	-87.722%
2026-05-12	21.9000	21.9000	20.7000	21.2000	-10.473%	5	640	-87.264%
2026-05-11	19.8200	24.1000	19.8200	23.6800	+16.650%	39	640	-88.598%
2026-05-08	18.6200	20.3000	18.6200	20.3000	+25.309%	8	617	-86.700%
2026-05-07	18.0000	18.0000	16.2000	16.2000	-16.923%	2	616	-83.333%
2026-05-06	18.2700	19.5200	18.2700	19.5000	+8.696%	6	616	-86.154%
2026-05-05	18.9000	20.1000	17.7900	17.9400	-12.059%	33	616	-84.950%
2026-05-04	18.3000	20.4000	18.3000	20.4000	+11.172%	49	638	-86.765%
2026-05-01	18.1600	18.3500	17.3100	18.3500	+4.857%	17	658	-85.286%
2026-04-30	17.5000	17.5000	17.5000	17.5000	+8.899%	8	658	-84.571%
2026-04-29	15.7600	16.0700	15.4800	16.0700	-3.193%	24	653	-83.199%
2026-04-28	17.5000	18.0300	16.6000	16.6000	-6.742%	43	653	-83.735%
2026-04-27	16.9300	17.8000	16.7800	17.8000	-3.261%	10	644	-84.831%
2026-04-24	17.8400	18.7600	17.8000	18.4000	-7.538%	68	640	-85.326%
2026-04-23	19.9000	19.9000	19.9000	19.9000	-2.211%	3	600	-86.432%
2026-04-22	21.4000	21.4000	20.3000	20.3500	+7.105%	14	600	-86.732%
2026-04-21	19.9000	19.9000	19.0000	19.0000	+1.333%	32	628	-85.789%
2026-04-20	19.9900	20.2900	18.7500	18.7500	-4.337%	18	628	-85.600%
2026-04-17	20.4000	20.4000	18.9000	19.6000	-4.297%	12	631	-86.224%
2026-04-16	17.4000	20.5000	17.3400	20.4800	+30.863%	129	627	-86.816%
2026-04-15	16.1100	17.0000	15.1000	15.6500	+0.968%	37	638	-82.748%
2026-04-14	15.0000	15.7000	15.0000	15.5000	-5.488%	48	621	-82.581%
2026-04-13	16.0000	17.1000	16.0000	16.4000	-0.183%	43	582	-83.537%
2026-04-10	17.0000	17.0000	16.4300	16.4300	-4.086%	22	569	-83.567%
2026-04-09	18.5000	18.5000	17.1300	17.1300	-7.655%	29	569	-84.238%
2026-04-08	18.0000	18.5500	16.7000	18.5500	+9.763%	66	550	-85.445%
2026-04-07	16.2000	17.6000	16.1500	16.9000	+2.798%	30	513	-84.024%
2026-04-06	17.7000	17.7000	16.4400	16.4400	-0.364%	12	509	-83.577%
2026-04-02	13.5000	17.0000	13.5000	16.5000	+20.438%	25	503	-83.636%
2026-04-01	14.1000	14.1000	13.4000	13.7000	+36.863%	26	503	-80.292%
2026-03-31	11.0000	11.0000	10.0100	10.0100	-11.416%	5	490	-73.027%
2026-03-30	12.8000	12.8000	11.3000	11.3000	-22.069%	8	486	-76.106%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-3.974%	3	484	-81.379%
2026-03-26	16.9600	16.9600	14.7000	15.1000	-10.279%	30	483	-82.119%
2026-03-25	14.5900	18.5000	14.5900	16.8300	+17.528%	112	456	-83.957%
2026-03-24	16.5700	16.5700	13.4400	14.3200	-14.762%	27	451	-81.145%
2026-03-23	14.4300	16.8000	14.4300	16.8000	+11.258%	17	441	-83.929%
2026-03-20	15.8000	17.4000	15.1000	15.1000	+40.465%	134	426	-82.119%
2026-03-19	10.4000	10.7500	10.4000	10.7500	-4.867%	2	357	-74.884%
2026-03-17	10.5900	11.3000	10.5900	11.3000	+10.784%	3	356	-76.106%
2026-03-16	10.2000	10.2000	10.2000	10.2000	+5.372%	1	353	-73.529%
2026-03-13	9.9700	9.9700	9.6800	9.6800	-5.098%	3	353	-72.107%
2026-03-12	10.2000	10.2000	10.2000	10.2000	-1.734%	1	352	-73.529%
2026-03-11	10.5000	10.5000	10.3800	10.3800	-3.352%	2	353	-73.988%
2026-03-10	10.7400	10.7400	10.7400	10.7400	+4.272%	5	352	-74.860%
2026-03-09	10.4000	10.4000	10.3000	10.3000	-6.703%	4	347	-73.786%
2026-03-06	11.0400	11.0400	11.0400	11.0400	+0.822%	1	345	-75.543%
2026-03-05	10.9500	10.9500	10.9500	10.9500	-1.351%	1	345	-75.342%
2026-03-02	10.8500	11.1000	10.8500	11.1000	+18.971%	4	345	-75.676%
2026-02-27	9.5000	9.5000	9.2600	9.3300	-15.182%	10	341	-71.061%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+19.565%	1	338	-75.455%
2026-02-23	8.9000	9.5000	8.9000	9.2000	-3.665%	4	338	-70.652%
2026-02-19	9.5500	9.5500	9.5500	9.5500	+16.463%	1	339	-71.728%
2026-02-17	8.3800	8.3800	8.2000	8.2000	0.000%	2	338	-67.073%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-1.205%	145	462	-67.073%
2026-02-10	8.3000	8.3000	8.3000	8.3000	+6.821%	1	462	-67.470%
2026-02-06	7.7500	7.7700	7.7500	7.7700	+4.435%	2	463	-65.251%
2026-02-05	7.8100	7.8100	7.4400	7.4400	-20.598%	13	461	-63.710%
2026-02-04	9.3700	9.3700	9.3700	9.3700	+4.111%	14	457	-71.185%
2026-02-02	9.8700	9.8700	9.0000	9.0000	-11.067%	7	471	-70.000%
2026-01-30	9.8000	10.1300	9.8000	10.1200	-5.332%	102	471	-73.320%
2026-01-29	11.5000	11.5000	10.6900	10.6900	-0.927%	6	569	-74.743%
2026-01-27	10.8500	11.1800	10.7900	10.7900	+2.762%	78	567	-74.977%
2026-01-26	10.5000	10.5000	10.5000	10.5000	-6.250%	1	560	-74.286%
2026-01-23	11.6000	11.6000	11.2000	11.2000	+7.383%	2	560	-75.893%
2026-01-22	10.4300	10.4300	10.4300	10.4300	-2.523%	12	560	-74.113%
2026-01-21	12.0000	12.0000	10.7000	10.7000	-10.833%	14	560	-74.766%
2026-01-20	12.4300	12.6500	11.9000	12.0000	-6.250%	169	560	-77.500%
2026-01-16	12.6000	13.4000	12.6000	12.8000	+2.400%	21	498	-78.906%
2026-01-15	11.3000	12.5000	11.3000	12.5000	+17.925%	48	498	-78.400%
2026-01-14	10.8000	10.8000	9.8000	10.6000	+2.913%	30	485	-74.528%
2026-01-13	10.5000	10.8400	10.2700	10.3000	+3.000%	177	484	-73.786%
2026-01-12	10.0000	10.5000	9.9500	10.0000	+8.108%	42	370	-73.000%
2026-01-09	9.2300	9.2500	9.2300	9.2500	+4.049%	50	360	-70.811%
2026-01-08	9.0600	9.0600	8.8900	8.8900	+4.588%	2	310	-69.629%
2026-01-07	8.6000	8.7000	7.7300	8.5000	+5.590%	150	308	-68.235%
2026-01-06	8.0500	8.0500	8.0500	8.0500	+2.548%	1	161	-66.460%
2026-01-05	7.9000	7.9000	7.2000	7.8500	+7.534%	7	158	-65.605%
2026-01-02	7.3000	7.5400	7.3000	7.3000	+6.881%	21	158	-63.014%
2025-12-31	6.9300	6.9300	6.8300	6.8300	-2.429%	2	158	-60.469%
2025-12-30	7.3000	7.3000	7.0000	7.0000	-5.149%	113	158	-61.429%
2025-12-29	9.2000	9.2000	7.3800	7.3800	-2.252%	50	57	-63.415%
2025-12-22	8.0000	8.0000	7.5500	7.5500	+34.821%	4	16	-64.238%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-11.811%	1	14	-51.786%
2025-12-15	5.9000	6.3500	5.9000	6.3500	-4.079%	3	13	-57.480%
2025-12-12	6.0200	6.7000	6.0000	6.6200	0.000%	16	15	-59.215%

.dark-mode .LJLVcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJLVcQ{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C35PL Jan 21 2028 35.00 Call (PL280121C00035000)option OPRA

PL20280121C35
PL Jan 21 2028 35.00 Call (PL280121C00035000)
option OPRA