Dark

PL20280121C32
PL Jan 21 2028 32.00 Call (PL280121C00032000)
option OPRA

EOD

Aug 5, 2026

8.40-2.326%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4000	8.4000	8.4000	8.4000	-2.326%	3	275	0.000%
2026-08-04	8.1000	8.6000	8.1000	8.6000	+11.255%	9	272	-2.326%
2026-08-03	7.0000	7.7300	7.0000	7.7300	+11.223%	3	269	+8.668%
2026-07-31	6.9500	6.9500	6.9500	6.9500	+3.731%	1	268	+20.863%
2026-07-30	6.7000	6.7000	6.7000	6.7000	-7.586%	2	268	+25.373%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-4.605%	3	266	+15.862%
2026-07-27	7.1800	7.6000	7.1800	7.6000	+1.333%	2	265	+10.526%
2026-07-24	7.5000	7.5000	7.5000	7.5000	-8.537%	2	266	+12.000%
2026-07-23	8.7000	8.8000	8.2000	8.2000	-5.747%	26	268	+2.439%
2026-07-22	8.7000	8.7000	8.7000	8.7000	-3.333%	2	280	-3.448%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+5.882%	4	278	-6.667%
2026-07-20	8.6900	8.6900	8.5000	8.5000	-3.079%	9	282	-1.176%
2026-07-17	7.9000	8.8200	7.9000	8.7700	+3.176%	7	280	-4.219%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-15.842%	2	284	-1.176%
2026-07-15	11.0000	11.0000	10.1000	10.1000	-9.009%	7	284	-16.832%
2026-07-14	10.7000	11.1000	10.7000	11.1000	-1.770%	5	285	-24.324%
2026-07-10	11.1500	11.4000	10.9600	11.3000	-12.403%	7	282	-25.664%
2026-07-09	12.4600	12.9000	12.4600	12.9000	-0.386%	2	279	-34.884%
2026-07-08	12.9500	12.9500	12.9500	12.9500	-4.003%	3	279	-35.135%
2026-07-07	13.4900	13.4900	13.4900	13.4900	-10.662%	2	279	-37.732%
2026-07-06	14.8000	15.6400	14.8000	15.1000	-5.031%	16	280	-44.371%
2026-07-02	16.5000	16.5000	15.9000	15.9000	0.000%	2	271	-47.170%
2026-07-01	16.1800	16.1800	15.9000	15.9000	-5.917%	3	271	-47.170%
2026-06-30	14.9900	16.9000	14.9900	16.9000	+13.271%	27	269	-50.296%
2026-06-29	13.3000	14.9400	13.3000	14.9200	+14.769%	20	270	-43.700%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+17.012%	1	281	-35.385%
2026-06-24	11.5000	12.4000	11.1100	11.1100	-17.090%	6	281	-24.392%
2026-06-23	13.4200	13.4200	13.2000	13.4000	0.000%	9	276	-37.313%
2026-06-22	11.5000	13.4000	11.5000	13.4000	+10.470%	2	268	-37.313%
2026-06-18	12.5600	12.5600	12.0100	12.1300	-4.035%	27	249	-30.750%
2026-06-17	13.4000	13.7000	12.6400	12.6400	-2.694%	8	249	-33.544%
2026-06-16	12.2000	13.0000	12.2000	12.9900	-13.400%	15	249	-35.335%
2026-06-15	15.7500	16.3900	14.5000	15.0000	+2.249%	7	237	-44.000%
2026-06-12	16.0000	16.3500	14.6700	14.6700	-17.584%	39	237	-42.740%
2026-06-11	16.6700	17.9800	16.6700	17.8000	+17.028%	21	237	-52.809%
2026-06-10	14.2000	15.2100	14.2000	15.2100	+4.897%	2	230	-44.773%
2026-06-09	18.0000	18.0000	14.5000	14.5000	-12.651%	30	230	-42.069%
2026-06-08	17.6800	17.6800	16.0000	16.6000	+1.840%	84	202	-49.398%
2026-06-05	19.7400	19.7400	16.1000	16.3000	-40.619%	42	133	-48.466%
2026-06-04	25.0000	27.4500	25.0000	27.4500	+7.901%	3	115	-69.399%
2026-06-03	28.1100	28.1100	25.4400	25.4400	-15.817%	4	114	-66.981%
2026-06-02	30.2200	30.2200	30.2200	30.2200	+5.296%	2	113	-72.204%
2026-06-01	30.0000	30.0000	28.7000	28.7000	+9.542%	3	111	-70.732%
2026-05-29	26.2000	26.2000	26.2000	26.2000	-16.957%	1	112	-67.939%
2026-05-28	31.6400	31.6400	31.5500	31.5500	+5.167%	2	111	-73.376%
2026-05-26	32.0000	32.0000	30.0000	30.0000	+13.208%	5	110	-72.000%
2026-05-22	27.5000	27.5000	26.5000	26.5000	+8.830%	2	109	-68.302%
2026-05-21	24.3500	24.3500	24.3500	24.3500	+8.949%	10	108	-65.503%
2026-05-19	22.3500	22.3500	22.3500	22.3500	-6.485%	1	108	-62.416%
2026-05-15	25.4000	25.4000	23.9000	23.9000	-0.417%	7	98	-64.854%
2026-05-11	20.6000	24.0000	20.6000	24.0000	+37.143%	4	97	-65.000%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-5.813%	1	97	-52.000%
2026-05-07	21.0000	21.0000	18.5800	18.5800	-5.733%	2	97	-54.790%
2026-05-04	19.8500	19.8500	19.7100	19.7100	+3.737%	5	97	-57.382%
2026-05-01	18.9900	19.0000	18.9900	19.0000	+2.703%	4	100	-55.789%
2026-04-30	18.5000	18.5000	18.5000	18.5000	+8.187%	1	100	-54.595%
2026-04-29	17.1800	17.1800	16.5000	17.1000	+0.588%	31	101	-50.877%
2026-04-27	17.5900	17.5900	17.0000	17.0000	-9.958%	5	128	-50.588%
2026-04-24	18.8800	18.8800	18.8800	18.8800	-11.362%	2	130	-55.508%
2026-04-22	21.2500	21.3000	21.2500	21.3000	0.000%	4	128	-60.563%
2026-04-21	21.3000	21.3000	21.3000	21.3000	+0.948%	3	128	-60.563%
2026-04-17	20.2000	21.1000	20.2000	21.1000	+3.941%	26	128	-60.190%
2026-04-16	18.0000	20.3000	18.0000	20.3000	+26.875%	8	110	-58.621%
2026-04-15	16.0500	16.3000	16.0000	16.0000	0.000%	9	113	-47.500%
2026-04-14	18.0000	18.2000	15.3600	16.0000	-9.605%	43	110	-47.500%
2026-04-13	17.8000	17.8000	17.6600	17.7000	-1.885%	7	83	-52.542%
2026-04-10	18.0400	18.0400	18.0400	18.0400	-8.426%	1	83	-53.437%
2026-04-09	19.7000	19.7000	19.7000	19.7000	+3.141%	2	83	-57.360%
2026-04-08	19.1000	19.1000	19.1000	19.1000	+9.143%	1	81	-56.021%
2026-04-06	18.4000	18.4000	17.3000	17.5000	-2.778%	4	82	-52.000%
2026-04-02	14.5500	18.0000	14.5500	18.0000	+23.288%	10	81	-53.333%
2026-04-01	14.0000	14.6000	14.0000	14.6000	+26.407%	3	81	-42.466%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-22.483%	5	79	-27.273%
2026-03-27	14.8500	14.9000	14.8000	14.9000	-8.589%	7	84	-43.624%
2026-03-26	16.3000	16.3000	16.3000	16.3000	-14.211%	1	81	-48.466%
2026-03-25	15.2000	19.1900	15.0000	19.0000	+26.667%	21	80	-55.789%
2026-03-24	15.2300	15.2300	15.0000	15.0000	-10.714%	7	74	-44.000%
2026-03-23	15.1000	17.4000	15.1000	16.8000	+3.067%	9	68	-50.000%
2026-03-20	17.7800	17.7800	16.1000	16.3000	+44.248%	33	61	-48.466%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+20.598%	3	47	-25.664%
2026-02-27	10.1800	10.1800	9.3700	9.3700	-14.896%	2	44	-10.352%
2026-02-25	11.0100	11.0100	11.0100	11.0100	+22.333%	1	42	-23.706%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+13.924%	1	42	-6.667%
2026-02-12	7.9000	7.9000	7.9000	7.9000	-15.236%	2	42	+6.329%
2026-02-10	9.3200	9.3200	9.3200	9.3200	+9.906%	1	42	-9.871%
2026-02-04	8.4800	8.4800	8.4800	8.4800	-11.942%	1	43	-0.943%
2026-02-03	9.6300	9.6300	9.6300	9.6300	+4.674%	1	43	-12.773%
2026-02-02	9.6800	9.6800	9.2000	9.2000	-14.179%	5	43	-8.696%
2026-01-30	10.7200	10.7200	10.7200	10.7200	-6.376%	2	40	-21.642%
2026-01-29	11.3000	11.4500	11.3000	11.4500	-11.240%	3	40	-26.638%
2026-01-28	12.0400	12.9000	12.0400	12.9000	+4.878%	20	38	-34.884%
2026-01-27	12.3000	12.3400	12.0700	12.3000	+8.370%	4	19	-31.707%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-15.551%	2	17	-25.991%
2026-01-16	13.4400	13.4400	13.4400	13.4400	-0.444%	1	17	-37.500%
2026-01-15	12.1200	13.5000	12.1200	13.5000	+25.581%	4	17	-37.778%
2026-01-13	11.5000	11.5000	10.7500	10.7500	-2.978%	3	13	-21.860%
2026-01-12	11.0000	11.0800	11.0000	11.0800	+20.043%	6	13	-24.188%
2026-01-08	9.2300	9.2300	9.2300	9.2300	+13.951%	3	11	-8.992%
2026-01-05	8.1000	8.1000	8.1000	8.1000	0.000%	3	5	+3.704%
2025-12-22	8.1000	8.1000	8.1000	8.1000	+30.645%	1	5	+3.704%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+3.333%	1	5	+35.484%
2025-12-17	6.3000	6.3000	6.0000	6.0000	-7.692%	2	4	+40.000%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+3.834%	1	3	+29.231%
2025-12-12	6.2600	6.2600	6.2600	6.2600	0.000%	3	3	+34.185%

.dark-mode .q8W8BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8W8BV{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C32PL Jan 21 2028 32.00 Call (PL280121C00032000)option OPRA

PL20280121C32
PL Jan 21 2028 32.00 Call (PL280121C00032000)
option OPRA