Dark

PL20280121C32
PL Jan 21 2028 32.00 Call (PL280121C00032000)
option OPRA

EOD

Oct 1, 2026

3.15-17.105%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.1500	3.1500	3.1500	-17.105%	3	367	0.000%
2026-09-25	3.8000	4.0000	3.8000	3.8000	0.000%	29	364	-17.105%
2026-09-24	3.5200	3.8000	3.3000	3.8000	+11.765%	14	339	-17.105%
2026-09-23	3.5000	3.5000	3.4000	3.4000	-5.556%	18	326	-7.353%
2026-09-22	3.6000	3.6000	3.6000	3.6000	0.000%	23	308	-12.500%
2026-09-21	3.6000	3.6000	3.6000	3.6000	-0.826%	1	285	-12.500%
2026-09-17	3.6300	3.6300	3.6300	3.6300	+10.000%	1	285	-13.223%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-2.941%	7	285	-4.545%
2026-09-15	3.1900	3.4000	3.1900	3.4000	-0.585%	14	280	-7.353%
2026-09-14	3.2700	3.4200	3.2700	3.4200	-6.301%	5	290	-7.895%
2026-09-11	3.6500	3.6500	3.6500	3.6500	-10.976%	3	290	-13.699%
2026-09-09	4.6400	4.6400	4.0000	4.1000	-7.240%	12	287	-23.171%
2026-09-08	4.3000	4.4200	4.3000	4.4200	-1.559%	12	285	-28.733%
2026-09-04	4.8900	4.8900	3.3000	4.4900	-4.468%	5	280	-29.844%
2026-09-03	6.1000	6.1000	4.7000	4.7000	-17.544%	6	280	-32.979%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-5.000%	3	277	-44.737%
2026-08-28	6.4000	6.6000	6.0000	6.0000	-10.448%	12	274	-47.500%
2026-08-26	6.7000	6.7000	6.7000	6.7000	-2.899%	1	267	-52.985%
2026-08-25	6.9000	6.9000	6.9000	6.9000	-5.089%	1	267	-54.348%
2026-08-21	7.5900	7.5900	6.9000	7.2700	+3.857%	3	266	-56.671%
2026-08-20	7.0000	7.0000	7.0000	7.0000	-14.425%	1	265	-55.000%
2026-08-18	8.5000	8.5000	8.1800	8.1800	-9.713%	5	264	-61.491%
2026-08-14	9.0600	9.0600	9.0600	9.0600	-4.632%	20	266	-65.232%
2026-08-13	9.5000	9.5000	9.5000	9.5000	+4.396%	1	276	-66.842%
2026-08-12	9.2100	9.2100	9.1000	9.1000	+2.825%	3	275	-65.385%
2026-08-11	8.8500	8.8500	8.8500	8.8500	+5.357%	2	277	-64.407%
2026-08-05	8.4000	8.4000	8.4000	8.4000	-2.326%	3	275	-62.500%
2026-08-04	8.1000	8.6000	8.1000	8.6000	+11.255%	9	272	-63.372%
2026-08-03	7.0000	7.7300	7.0000	7.7300	+11.223%	3	269	-59.250%
2026-07-31	6.9500	6.9500	6.9500	6.9500	+3.731%	1	268	-54.676%
2026-07-30	6.7000	6.7000	6.7000	6.7000	-7.586%	2	268	-52.985%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-4.605%	3	266	-56.552%
2026-07-27	7.1800	7.6000	7.1800	7.6000	+1.333%	2	265	-58.553%
2026-07-24	7.5000	7.5000	7.5000	7.5000	-8.537%	2	266	-58.000%
2026-07-23	8.7000	8.8000	8.2000	8.2000	-5.747%	26	268	-61.585%
2026-07-22	8.7000	8.7000	8.7000	8.7000	-3.333%	2	280	-63.793%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+5.882%	4	278	-65.000%
2026-07-20	8.6900	8.6900	8.5000	8.5000	-3.079%	9	282	-62.941%
2026-07-17	7.9000	8.8200	7.9000	8.7700	+3.176%	7	280	-64.082%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-15.842%	2	284	-62.941%
2026-07-15	11.0000	11.0000	10.1000	10.1000	-9.009%	7	284	-68.812%
2026-07-14	10.7000	11.1000	10.7000	11.1000	-1.770%	5	285	-71.622%
2026-07-10	11.1500	11.4000	10.9600	11.3000	-12.403%	7	282	-72.124%
2026-07-09	12.4600	12.9000	12.4600	12.9000	-0.386%	2	279	-75.581%
2026-07-08	12.9500	12.9500	12.9500	12.9500	-4.003%	3	279	-75.676%
2026-07-07	13.4900	13.4900	13.4900	13.4900	-10.662%	2	279	-76.649%
2026-07-06	14.8000	15.6400	14.8000	15.1000	-5.031%	16	280	-79.139%
2026-07-02	16.5000	16.5000	15.9000	15.9000	0.000%	2	271	-80.189%
2026-07-01	16.1800	16.1800	15.9000	15.9000	-5.917%	3	271	-80.189%
2026-06-30	14.9900	16.9000	14.9900	16.9000	+13.271%	27	269	-81.361%
2026-06-29	13.3000	14.9400	13.3000	14.9200	+14.769%	20	270	-78.887%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+17.012%	1	281	-75.769%
2026-06-24	11.5000	12.4000	11.1100	11.1100	-17.090%	6	281	-71.647%
2026-06-23	13.4200	13.4200	13.2000	13.4000	0.000%	9	276	-76.493%
2026-06-22	11.5000	13.4000	11.5000	13.4000	+10.470%	2	268	-76.493%
2026-06-18	12.5600	12.5600	12.0100	12.1300	-4.035%	27	249	-74.031%
2026-06-17	13.4000	13.7000	12.6400	12.6400	-2.694%	8	249	-75.079%
2026-06-16	12.2000	13.0000	12.2000	12.9900	-13.400%	15	249	-75.751%
2026-06-15	15.7500	16.3900	14.5000	15.0000	+2.249%	7	237	-79.000%
2026-06-12	16.0000	16.3500	14.6700	14.6700	-17.584%	39	237	-78.528%
2026-06-11	16.6700	17.9800	16.6700	17.8000	+17.028%	21	237	-82.303%
2026-06-10	14.2000	15.2100	14.2000	15.2100	+4.897%	2	230	-79.290%
2026-06-09	18.0000	18.0000	14.5000	14.5000	-12.651%	30	230	-78.276%
2026-06-08	17.6800	17.6800	16.0000	16.6000	+1.840%	84	202	-81.024%
2026-06-05	19.7400	19.7400	16.1000	16.3000	-40.619%	42	133	-80.675%
2026-06-04	25.0000	27.4500	25.0000	27.4500	+7.901%	3	115	-88.525%
2026-06-03	28.1100	28.1100	25.4400	25.4400	-15.817%	4	114	-87.618%
2026-06-02	30.2200	30.2200	30.2200	30.2200	+5.296%	2	113	-89.576%
2026-06-01	30.0000	30.0000	28.7000	28.7000	+9.542%	3	111	-89.024%
2026-05-29	26.2000	26.2000	26.2000	26.2000	-16.957%	1	112	-87.977%
2026-05-28	31.6400	31.6400	31.5500	31.5500	+5.167%	2	111	-90.016%
2026-05-26	32.0000	32.0000	30.0000	30.0000	+13.208%	5	110	-89.500%
2026-05-22	27.5000	27.5000	26.5000	26.5000	+8.830%	2	109	-88.113%
2026-05-21	24.3500	24.3500	24.3500	24.3500	+8.949%	10	108	-87.064%
2026-05-19	22.3500	22.3500	22.3500	22.3500	-6.485%	1	108	-85.906%
2026-05-15	25.4000	25.4000	23.9000	23.9000	-0.417%	7	98	-86.820%
2026-05-11	20.6000	24.0000	20.6000	24.0000	+37.143%	4	97	-86.875%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-5.813%	1	97	-82.000%
2026-05-07	21.0000	21.0000	18.5800	18.5800	-5.733%	2	97	-83.046%
2026-05-04	19.8500	19.8500	19.7100	19.7100	+3.737%	5	97	-84.018%
2026-05-01	18.9900	19.0000	18.9900	19.0000	+2.703%	4	100	-83.421%
2026-04-30	18.5000	18.5000	18.5000	18.5000	+8.187%	1	100	-82.973%
2026-04-29	17.1800	17.1800	16.5000	17.1000	+0.588%	31	101	-81.579%
2026-04-27	17.5900	17.5900	17.0000	17.0000	-9.958%	5	128	-81.471%
2026-04-24	18.8800	18.8800	18.8800	18.8800	-11.362%	2	130	-83.316%
2026-04-22	21.2500	21.3000	21.2500	21.3000	0.000%	4	128	-85.211%
2026-04-21	21.3000	21.3000	21.3000	21.3000	+0.948%	3	128	-85.211%
2026-04-17	20.2000	21.1000	20.2000	21.1000	+3.941%	26	128	-85.071%
2026-04-16	18.0000	20.3000	18.0000	20.3000	+26.875%	8	110	-84.483%
2026-04-15	16.0500	16.3000	16.0000	16.0000	0.000%	9	113	-80.313%
2026-04-14	18.0000	18.2000	15.3600	16.0000	-9.605%	43	110	-80.313%
2026-04-13	17.8000	17.8000	17.6600	17.7000	-1.885%	7	83	-82.203%
2026-04-10	18.0400	18.0400	18.0400	18.0400	-8.426%	1	83	-82.539%
2026-04-09	19.7000	19.7000	19.7000	19.7000	+3.141%	2	83	-84.010%
2026-04-08	19.1000	19.1000	19.1000	19.1000	+9.143%	1	81	-83.508%
2026-04-06	18.4000	18.4000	17.3000	17.5000	-2.778%	4	82	-82.000%
2026-04-02	14.5500	18.0000	14.5500	18.0000	+23.288%	10	81	-82.500%
2026-04-01	14.0000	14.6000	14.0000	14.6000	+26.407%	3	81	-78.425%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-22.483%	5	79	-72.727%
2026-03-27	14.8500	14.9000	14.8000	14.9000	-8.589%	7	84	-78.859%
2026-03-26	16.3000	16.3000	16.3000	16.3000	-14.211%	1	81	-80.675%
2026-03-25	15.2000	19.1900	15.0000	19.0000	+26.667%	21	80	-83.421%
2026-03-24	15.2300	15.2300	15.0000	15.0000	-10.714%	7	74	-79.000%
2026-03-23	15.1000	17.4000	15.1000	16.8000	+3.067%	9	68	-81.250%
2026-03-20	17.7800	17.7800	16.1000	16.3000	+44.248%	33	61	-80.675%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+20.598%	3	47	-72.124%
2026-02-27	10.1800	10.1800	9.3700	9.3700	-14.896%	2	44	-66.382%
2026-02-25	11.0100	11.0100	11.0100	11.0100	+22.333%	1	42	-71.390%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+13.924%	1	42	-65.000%
2026-02-12	7.9000	7.9000	7.9000	7.9000	-15.236%	2	42	-60.127%
2026-02-10	9.3200	9.3200	9.3200	9.3200	+9.906%	1	42	-66.202%
2026-02-04	8.4800	8.4800	8.4800	8.4800	-11.942%	1	43	-62.854%
2026-02-03	9.6300	9.6300	9.6300	9.6300	+4.674%	1	43	-67.290%
2026-02-02	9.6800	9.6800	9.2000	9.2000	-14.179%	5	43	-65.761%
2026-01-30	10.7200	10.7200	10.7200	10.7200	-6.376%	2	40	-70.616%
2026-01-29	11.3000	11.4500	11.3000	11.4500	-11.240%	3	40	-72.489%
2026-01-28	12.0400	12.9000	12.0400	12.9000	+4.878%	20	38	-75.581%
2026-01-27	12.3000	12.3400	12.0700	12.3000	+8.370%	4	19	-74.390%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-15.551%	2	17	-72.247%
2026-01-16	13.4400	13.4400	13.4400	13.4400	-0.444%	1	17	-76.563%
2026-01-15	12.1200	13.5000	12.1200	13.5000	+25.581%	4	17	-76.667%
2026-01-13	11.5000	11.5000	10.7500	10.7500	-2.978%	3	13	-70.698%
2026-01-12	11.0000	11.0800	11.0000	11.0800	+20.043%	6	13	-71.570%
2026-01-08	9.2300	9.2300	9.2300	9.2300	+13.951%	3	11	-65.872%
2026-01-05	8.1000	8.1000	8.1000	8.1000	0.000%	3	5	-61.111%
2025-12-22	8.1000	8.1000	8.1000	8.1000	+30.645%	1	5	-61.111%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+3.333%	1	5	-49.194%
2025-12-17	6.3000	6.3000	6.0000	6.0000	-7.692%	2	4	-47.500%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+3.834%	1	3	-51.538%
2025-12-12	6.2600	6.2600	6.2600	6.2600	0.000%	3	3	-49.681%

.dark-mode .RqBXj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqBXj3{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C32PL Jan 21 2028 32.00 Call (PL280121C00032000)option OPRA

PL20280121C32
PL Jan 21 2028 32.00 Call (PL280121C00032000)
option OPRA