Dark

PL20280121C30
PL Jan 21 2028 30.00 Call (PL280121C00030000)
option OPRA

EOD

Aug 10, 2026

9.24-2.737%(-0.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.5800	9.5900	9.2400	9.2400	-2.737%	12	11,387	0.000%
2026-08-07	10.0000	10.1000	9.5000	9.5000	+6.742%	35	11,396	-2.737%
2026-08-06	9.5400	9.5400	8.9000	8.9000	+1.136%	9	11,388	+3.820%
2026-08-05	8.7000	8.8000	8.7000	8.8000	-1.676%	4	11,387	+5.000%
2026-08-04	9.0200	9.2000	8.1000	8.9500	+20.946%	15	11,385	+3.240%
2026-08-03	7.4000	7.4000	7.4000	7.4000	-1.333%	2	11,378	+24.865%
2026-07-31	8.2000	8.2000	7.5000	7.5000	+2.740%	8	11,378	+23.200%
2026-07-30	7.1000	7.4000	7.1000	7.3000	+4.286%	25	11,378	+26.575%
2026-07-29	7.4500	7.8000	7.0000	7.0000	-6.040%	12	11,365	+32.000%
2026-07-28	7.0000	7.5000	6.8000	7.4500	-1.715%	150	11,365	+24.027%
2026-07-27	7.7000	7.7000	7.4800	7.5800	+1.067%	23	11,331	+21.900%
2026-07-24	8.1000	8.2500	7.4000	7.5000	-13.793%	99	11,329	+23.200%
2026-07-23	8.8000	8.9000	8.5800	8.7000	-2.247%	17	11,335	+6.207%
2026-07-22	8.9200	9.1600	8.9000	8.9000	-5.820%	37	11,336	+3.820%
2026-07-21	9.0000	9.4500	9.0000	9.4500	+4.883%	11	11,335	-2.222%
2026-07-20	9.2300	9.2300	8.9000	9.0100	-0.111%	31	11,340	+2.553%
2026-07-17	8.1000	9.0200	8.1000	9.0200	+0.222%	32	11,339	+2.439%
2026-07-16	10.0000	10.6000	8.7000	9.0000	-16.667%	62	11,370	+2.667%
2026-07-15	11.0000	11.0000	10.5900	10.8000	-4.846%	40	11,368	-14.444%
2026-07-14	11.7900	11.7900	11.3000	11.3500	-0.439%	6	11,372	-18.590%
2026-07-13	12.1000	12.1000	11.4000	11.4000	-3.390%	7	11,373	-18.947%
2026-07-10	12.5000	12.8000	11.3000	11.8000	-10.606%	40	11,372	-21.695%
2026-07-09	13.2000	13.2000	13.2000	13.2000	+3.937%	10	11,350	-30.000%
2026-07-08	12.8800	13.8900	12.0000	12.7000	-7.971%	59	11,350	-27.244%
2026-07-07	14.0000	14.6000	13.8000	13.8000	-10.968%	43	11,361	-33.043%
2026-07-06	15.7300	16.3000	15.5000	15.5000	0.000%	12	11,354	-40.387%
2026-07-02	16.9000	16.9000	15.5000	15.5000	-12.181%	17	11,355	-40.387%
2026-07-01	16.8900	17.7000	16.8000	17.6500	+2.023%	35	11,355	-47.649%
2026-06-30	15.9000	17.4800	15.2000	17.3000	+11.613%	14	11,339	-46.590%
2026-06-29	14.5000	15.5500	13.9000	15.5000	+22.918%	35	11,333	-40.387%
2026-06-26	13.1000	13.7000	12.6100	12.6100	+2.855%	25	11,325	-26.725%
2026-06-25	11.3000	12.2600	11.3000	12.2600	+7.544%	8	11,312	-24.633%
2026-06-24	13.5900	13.5900	11.4000	11.4000	-16.788%	80	11,315	-18.947%
2026-06-23	13.2000	14.2900	13.2000	13.7000	-2.143%	19	11,340	-32.555%
2026-06-22	13.0000	14.0000	12.5900	14.0000	+4.478%	30	11,343	-34.000%
2026-06-18	13.5000	13.5000	12.4700	13.4000	-2.190%	77	11,296	-31.045%
2026-06-17	13.7500	14.2600	13.7000	13.7000	0.000%	108	11,296	-32.555%
2026-06-16	15.2500	15.2500	12.4800	13.7000	-11.613%	122	11,296	-32.555%
2026-06-15	16.1500	16.5000	15.4000	15.5000	-0.641%	137	11,243	-40.387%
2026-06-12	18.7000	18.7000	15.5000	15.6000	-17.460%	143	11,243	-40.769%
2026-06-11	17.0800	18.9000	17.0000	18.9000	+18.125%	55	11,243	-51.111%
2026-06-10	16.0100	17.0000	15.6300	16.0000	+1.523%	79	11,255	-42.250%
2026-06-09	16.7000	16.7000	14.6000	15.7600	-2.836%	185	11,224	-41.371%
2026-06-08	18.0000	18.2000	16.2000	16.2200	-5.257%	89	11,179	-43.033%
2026-06-05	23.9000	23.9000	16.7500	17.1200	-38.857%	347	11,139	-46.028%
2026-06-04	27.5000	28.0000	26.9000	28.0000	+6.061%	23	11,052	-67.000%
2026-06-03	28.7000	28.7000	26.4000	26.4000	-14.563%	49	11,051	-65.000%
2026-06-02	31.7500	31.7500	30.9000	30.9000	+3.970%	9	11,048	-70.097%
2026-06-01	30.0000	30.0000	28.6000	29.7200	-5.048%	31	11,050	-68.910%
2026-05-29	32.3000	32.3000	28.0000	31.3000	-3.692%	8	11,060	-70.479%
2026-05-28	31.7500	32.5000	29.7000	32.5000	+1.563%	11	11,058	-71.569%
2026-05-27	31.6000	32.0000	31.3500	32.0000	+0.439%	6	11,055	-71.125%
2026-05-26	28.6000	33.0000	28.6000	31.8600	+18.703%	52	11,057	-70.998%
2026-05-22	27.6000	27.6000	26.8400	26.8400	+6.508%	6	11,085	-65.574%
2026-05-21	25.6000	25.6000	25.2000	25.2000	-0.787%	10	11,083	-63.333%
2026-05-20	24.5200	26.7000	24.0000	25.4000	+5.922%	44	11,083	-63.622%
2026-05-19	23.9800	23.9800	23.9800	23.9800	-2.122%	3	11,071	-61.468%
2026-05-18	26.8600	26.8600	23.6000	24.5000	-2.778%	6	11,071	-62.286%
2026-05-15	24.6000	25.7000	24.0000	25.2000	+0.199%	9	11,071	-63.333%
2026-05-14	23.9000	25.1500	23.9000	25.1500	+7.479%	14	11,068	-63.260%
2026-05-13	23.0000	23.4000	22.9800	23.4000	+0.257%	49	11,023	-60.513%
2026-05-12	24.5700	24.5700	21.6400	23.3400	-5.122%	127	11,023	-60.411%
2026-05-11	21.8600	25.3000	21.8600	24.6000	+12.483%	45	11,023	-62.439%
2026-05-08	21.0000	21.8700	21.0000	21.8700	+18.537%	14	10,976	-57.750%
2026-05-07	21.4000	21.4000	18.4500	18.4500	-16.892%	29	10,972	-49.919%
2026-05-06	21.4000	22.2000	20.7000	22.2000	+15.565%	19	10,965	-58.378%
2026-05-05	21.8800	21.8800	19.1900	19.2100	-9.685%	20	10,957	-51.900%
2026-05-04	20.5000	21.2700	19.6500	21.2700	+8.189%	9	10,973	-56.559%
2026-05-01	19.5000	19.9400	17.5000	19.6600	-0.657%	11	10,974	-53.001%
2026-04-30	19.4100	19.7900	19.4000	19.7900	+15.058%	6	10,974	-53.310%
2026-04-29	17.8000	17.8000	17.2000	17.2000	-5.753%	27	10,975	-46.279%
2026-04-28	18.2500	18.2500	18.2500	18.2500	-5.928%	7	10,950	-49.370%
2026-04-27	18.4000	19.4000	18.0000	19.4000	+0.675%	29	10,943	-52.371%
2026-04-24	20.2000	20.2000	19.2000	19.2700	-1.684%	106	10,945	-52.050%
2026-04-23	21.5000	21.5000	19.6000	19.6000	-12.889%	61	10,865	-52.857%
2026-04-22	23.1500	23.1500	20.5000	22.5000	+7.810%	8	10,868	-58.933%
2026-04-21	21.4700	21.5000	20.8700	20.8700	+5.457%	38	10,842	-55.726%
2026-04-20	20.2000	21.7000	19.7900	19.7900	-6.209%	40	10,842	-53.310%
2026-04-17	22.0300	22.1000	20.5400	21.1000	-5.551%	19	10,845	-56.209%
2026-04-16	20.0000	22.3400	20.0000	22.3400	+30.643%	53	10,842	-58.639%
2026-04-15	18.5000	18.5000	16.7500	17.1000	+3.574%	5	10,827	-45.965%
2026-04-14	17.5000	18.2000	16.3700	16.5100	-10.027%	39	10,826	-44.034%
2026-04-13	17.0000	18.3500	17.0000	18.3500	+1.944%	54	10,822	-49.646%
2026-04-10	18.7000	18.7000	18.0000	18.0000	-5.759%	11	10,822	-48.667%
2026-04-09	19.1000	19.1000	19.1000	19.1000	-1.799%	2	10,827	-51.623%
2026-04-08	18.8500	19.4500	18.7500	19.4500	+5.135%	64	10,827	-52.494%
2026-04-07	17.5000	18.5000	17.3100	18.5000	+3.064%	8	10,826	-50.054%
2026-04-06	18.7500	18.8400	17.0000	17.9500	-4.521%	16	10,826	-48.524%
2026-04-02	15.9800	19.1000	15.9800	18.8000	+27.458%	30	10,830	-50.851%
2026-04-01	13.9000	15.0000	13.5100	14.7500	+14.164%	51	10,830	-37.356%
2026-03-31	13.5700	13.5700	11.8000	12.9200	+4.194%	41	10,810	-28.483%
2026-03-30	13.2000	14.0000	12.4000	12.4000	-18.689%	83	10,800	-25.484%
2026-03-27	16.0000	16.0000	15.0000	15.2500	-9.710%	19	10,796	-39.410%
2026-03-26	17.8600	18.9000	16.5000	16.8900	-12.031%	6	10,787	-45.293%
2026-03-25	16.3000	19.8900	16.3000	19.2000	+21.212%	19	10,787	-51.875%
2026-03-24	18.5000	18.5000	15.5000	15.8400	-10.508%	23	10,785	-41.667%
2026-03-23	17.0000	17.7000	15.4400	17.7000	+4.796%	29	10,783	-47.797%
2026-03-20	19.0000	19.4100	15.9000	16.8900	+35.120%	151	10,785	-45.293%
2026-03-19	11.5000	12.5000	11.5000	12.5000	+13.636%	20	10,688	-26.080%
2026-03-18	12.3000	12.3000	11.0000	11.0000	-8.638%	34	10,686	-16.000%
2026-03-17	10.8000	12.8000	10.8000	12.0400	+15.326%	152	10,675	-23.256%
2026-03-16	10.7000	10.7000	10.4400	10.4400	-2.430%	6	10,764	-11.494%
2026-03-13	10.8000	10.8000	10.7000	10.7000	-5.310%	4	10,764	-13.645%
2026-03-12	11.4000	11.4000	10.9000	11.3000	+0.623%	9	10,763	-18.230%
2026-03-11	11.2700	11.2700	11.2300	11.2300	-3.605%	20	10,762	-17.720%
2026-03-10	11.6500	11.6500	11.6500	11.6500	-2.101%	1	10,762	-20.687%
2026-03-09	12.0500	12.2000	11.1000	11.9000	+1.709%	81	10,762	-22.353%
2026-03-06	12.4000	13.7000	11.7000	11.7000	+6.364%	40	10,759	-21.026%
2026-03-05	11.7500	12.1000	11.0000	11.0000	-7.563%	6	10,758	-16.000%
2026-03-04	12.0800	12.0800	11.9000	11.9000	+4.846%	3	10,755	-22.353%
2026-03-03	12.3000	12.3000	11.2000	11.3500	-6.661%	18	10,754	-18.590%
2026-03-02	11.3000	12.5000	11.3000	12.1600	+20.995%	41	10,753	-24.013%
2026-02-27	10.9000	11.1000	9.5000	10.0500	-12.609%	80	10,755	-8.060%
2026-02-26	11.0000	11.5000	10.8400	11.5000	+3.139%	24	10,740	-19.652%
2026-02-25	11.6500	11.8000	10.9100	11.1500	+2.294%	76	10,739	-17.130%
2026-02-24	10.6500	11.2000	10.6000	10.9000	+9.000%	154	10,739	-15.229%
2026-02-23	10.3800	10.3800	10.0000	10.0000	-8.676%	6	10,736	-7.600%
2026-02-20	10.8000	11.0000	10.2500	10.9500	-5.603%	25	10,736	-15.616%
2026-02-19	9.3300	11.7000	9.3300	11.6000	+13.725%	95	10,736	-20.345%
2026-02-18	9.1100	10.7000	9.1100	10.2000	+13.333%	81	10,732	-9.412%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+4.773%	2	10,732	+2.667%
2026-02-13	8.5900	8.5900	8.5900	8.5900	+10.128%	1	10,732	+7.567%
2026-02-12	8.4000	8.7000	7.8000	7.8000	-8.772%	30	10,732	+18.462%
2026-02-11	10.0000	10.0000	8.5000	8.5500	-10.658%	35	10,743	+8.070%
2026-02-10	9.5700	9.5700	9.5700	9.5700	-5.248%	2	10,738	-3.448%
2026-02-09	8.7400	10.1000	8.7400	10.1000	+18.824%	9	10,736	-8.515%
2026-02-06	9.9000	9.9000	8.5000	8.5000	+8.835%	11	10,733	+8.706%
2026-02-05	8.4200	8.5000	7.8000	7.8100	-1.139%	14	10,731	+18.310%
2026-02-04	10.4000	10.4000	7.9000	7.9000	-21.000%	90	10,728	+16.962%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+3.093%	5	10,714	-7.600%
2026-02-02	10.5000	10.5000	9.2000	9.7000	-11.009%	33	10,714	-4.742%
2026-01-30	12.7000	12.7000	10.7000	10.9000	-6.838%	21	10,709	-15.229%
2026-01-29	13.5000	13.5000	11.1000	11.7000	-10.000%	28	10,701	-21.026%
2026-01-28	12.9000	13.5000	12.4000	13.0000	-2.985%	39	10,683	-28.923%
2026-01-27	12.0000	13.9000	12.0000	13.4000	+12.985%	54	10,671	-31.045%
2026-01-26	11.7100	12.0000	11.3000	11.8600	-5.120%	19	10,670	-22.091%
2026-01-23	12.0000	13.0000	11.0000	12.5000	+5.932%	370	10,670	-26.080%
2026-01-22	11.6600	11.8000	11.2500	11.8000	-0.840%	57	10,342	-21.695%
2026-01-21	13.4600	13.4600	11.5000	11.9000	-9.848%	83	10,347	-22.353%
2026-01-20	13.2000	14.1000	13.0000	13.2000	-1.272%	117	10,285	-30.000%
2026-01-16	13.5000	16.3000	13.3700	13.3700	-0.963%	91	10,261	-30.890%
2026-01-15	12.5100	14.0000	12.5100	13.5000	+20.536%	41	10,261	-31.556%
2026-01-14	11.5000	12.0000	11.2000	11.2000	-0.885%	11	10,259	-17.500%
2026-01-13	12.0400	12.2800	11.3000	11.3000	+0.444%	332	10,258	-18.230%
2026-01-12	11.0900	11.6000	11.0900	11.2500	+18.421%	18	10,246	-17.867%
2026-01-09	9.5000	10.6900	9.5000	9.5000	+2.151%	23	10,243	-2.737%
2026-01-08	9.3000	9.8800	9.3000	9.3000	-3.427%	16	10,242	-0.645%
2026-01-07	9.1500	9.6300	9.1500	9.6300	+4.674%	8	10,229	-4.050%
2026-01-06	8.8500	9.2000	8.4000	9.2000	+5.143%	5,025	10,229	+0.435%
2026-01-05	7.9400	8.7500	7.9400	8.7500	+15.132%	6	5,228	+5.600%
2026-01-02	7.5500	8.1500	7.5500	7.6000	+0.662%	27	5,228	+21.579%
2025-12-29	7.5500	7.5500	7.5500	7.5500	-10.545%	1	5,248	+22.384%
2025-12-26	8.4400	8.4400	8.4400	8.4400	+0.476%	1	5,249	+9.479%
2025-12-24	8.4000	8.4000	8.4000	8.4000	+1.205%	5	5,249	+10.000%
2025-12-22	8.2100	8.3500	8.0000	8.3000	+10.667%	29	5,249	+11.325%
2025-12-19	7.8000	8.0000	7.5000	7.5000	+13.636%	21	5,246	+23.200%
2025-12-18	6.2100	6.6000	6.2100	6.6000	-2.941%	8	5,242	+40.000%
2025-12-16	7.2000	7.2000	6.8000	6.8000	-2.857%	6	5,242	+35.882%
2025-12-15	5.5000	7.2000	5.5000	7.0000	-2.778%	52	5,239	+32.000%
2025-12-12	7.0000	7.5300	6.6000	7.2000	+24.138%	44	5,230	+28.333%
2025-12-11	5.9000	6.6000	5.8000	5.8000	+51.042%	237	5,224	+59.310%
2025-12-10	5.2000	5.2000	3.8400	3.8400	+3.784%	6	5,097	+140.625%
2025-12-09	3.8000	3.8000	3.7000	3.7000	-5.612%	4	5,097	+149.730%
2025-12-08	3.9200	3.9200	3.9200	3.9200	+0.513%	10	5,097	+135.714%
2025-12-04	3.5000	3.9000	3.5000	3.9000	+25.806%	11	5,087	+136.923%
2025-12-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	5,079	+198.065%
2025-11-28	2.9000	2.9000	2.9000	2.9000	-6.452%	5	5,079	+218.621%
2025-11-26	3.3000	3.3000	3.1000	3.1000	-3.125%	7	5,074	+198.065%
2025-11-25	3.2000	3.2000	3.2000	3.2000	+3.226%	1	5,074	+188.750%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-6.061%	1	5,073	+198.065%
2025-11-21	3.0000	3.3000	2.9000	3.3000	0.000%	5	5,072	+180.000%
2025-11-14	3.1000	3.3000	3.1000	3.3000	-0.602%	5,100	5,072	+180.000%
2025-11-13	4.0000	4.0000	3.3200	3.3200	-17.000%	4	190	+178.313%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-13.043%	8	179	+131.000%
2025-11-10	4.5300	4.6000	4.3500	4.6000	+16.751%	6	179	+100.870%
2025-11-07	3.8000	3.9400	3.7900	3.9400	+1.026%	15	176	+134.518%
2025-11-06	3.9200	3.9200	3.7000	3.9000	-1.515%	85	175	+136.923%
2025-11-05	3.9600	3.9600	3.9600	3.9600	-1.000%	1	96	+133.333%
2025-11-03	3.5000	4.2400	3.5000	4.0000	-2.200%	3	97	+131.000%
2025-10-29	4.2000	4.2000	4.0900	4.0900	-4.884%	4	97	+125.917%
2025-10-28	4.2000	4.5000	4.0000	4.3000	0.000%	17	94	+114.884%
2025-10-27	4.3000	4.3000	4.3000	4.3000	+7.500%	13	94	+114.884%
2025-10-23	3.9000	4.0000	3.9000	4.0000	+11.111%	2	94	+131.000%
2025-10-22	3.7000	3.7000	3.6000	3.6000	-10.000%	8	94	+156.667%
2025-10-21	4.0200	4.4000	4.0000	4.0000	-11.111%	15	86	+131.000%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+15.385%	3	78	+105.333%
2025-10-17	4.9000	4.9000	3.9000	3.9000	-7.143%	13	75	+136.923%
2025-10-16	5.1600	5.1600	4.2000	4.2000	-19.231%	2	69	+120.000%
2025-10-14	5.3000	5.3000	5.2000	5.2000	-3.704%	2	68	+77.692%
2025-10-13	6.0000	6.0000	5.4000	5.4000	-2.527%	14	66	+71.111%
2025-10-10	5.5400	5.5400	5.5400	5.5400	+2.593%	5	54	+66.787%
2025-10-09	5.2800	5.4000	5.2800	5.4000	-10.000%	31	0	+71.111%
2025-10-08	6.0000	6.0000	6.0000	6.0000	0.000%	25	0	+54.000%

.dark-mode .bHN8pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHN8pb{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C30PL Jan 21 2028 30.00 Call (PL280121C00030000)option OPRA

PL20280121C30
PL Jan 21 2028 30.00 Call (PL280121C00030000)
option OPRA