Dark

PL20280121C3
PL Jan 21 2028 3.00 Call (PL280121C00003000)
option OPRA

EOD

Sep 25, 2026

15.70+8.351%(+1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.7000	15.7000	15.7000	15.7000	+8.351%	2	221	0.000%
2026-09-21	14.3900	14.5000	14.3900	14.4900	+6.858%	3	219	+8.351%
2026-09-18	13.5600	13.5600	13.5600	13.5600	-4.507%	1	218	+15.782%
2026-09-17	14.2000	14.2000	14.2000	14.2000	+3.499%	1	218	+10.563%
2026-09-14	13.5000	13.7200	13.5000	13.7200	+0.146%	2	217	+14.431%
2026-09-11	14.0000	14.2000	13.7000	13.7000	-10.399%	13	218	+14.599%
2026-09-08	15.2900	15.2900	15.2900	15.2900	-13.616%	1	226	+2.681%
2026-09-01	17.7000	17.7000	17.7000	17.7000	-16.627%	1	225	-11.299%
2026-08-10	21.2300	21.2300	21.2300	21.2300	+0.378%	1	225	-26.048%
2026-08-07	21.1500	21.1500	21.1500	21.1500	+3.676%	1	225	-25.768%
2026-08-03	20.4000	20.4000	20.4000	20.4000	-0.098%	5	224	-23.039%
2026-07-17	20.9000	20.9000	20.1500	20.4200	+3.392%	18	219	-23.115%
2026-07-16	20.5000	20.5000	19.5000	19.7500	-28.312%	25	232	-20.506%
2026-07-07	27.5500	27.5500	27.5500	27.5500	-8.167%	1	247	-43.013%
2026-07-06	30.0000	30.0000	30.0000	30.0000	-3.568%	3	246	-47.667%
2026-07-01	31.1100	31.1100	31.1100	31.1100	+9.929%	7	243	-49.534%
2026-06-29	28.4000	28.4000	28.3000	28.3000	+20.426%	2	247	-44.523%
2026-06-24	24.4900	24.5000	23.2300	23.5000	-9.406%	53	247	-33.191%
2026-06-23	26.0500	26.0500	25.8000	25.9400	-2.481%	5	211	-39.476%
2026-06-22	26.0000	26.6000	25.9500	26.6000	+7.692%	28	211	-40.977%
2026-06-18	24.3100	24.7100	23.2000	24.7000	-6.968%	4	204	-36.437%
2026-06-17	26.6000	26.6000	26.5500	26.5500	+3.995%	8	204	-40.866%
2026-06-16	23.0000	26.5000	23.0000	25.5300	-7.900%	66	204	-38.504%
2026-06-15	27.7000	27.7200	27.7000	27.7200	-1.352%	5	252	-43.362%
2026-06-12	28.9600	28.9600	27.3000	28.1000	-12.570%	8	252	-44.128%
2026-06-11	29.8100	32.1400	29.8100	32.1400	+13.891%	6	252	-51.151%
2026-06-10	28.2400	28.2400	28.2200	28.2200	+0.427%	2	246	-44.366%
2026-06-09	29.5000	29.6000	26.5000	28.1000	-5.387%	33	244	-44.128%
2026-06-08	30.0000	30.0300	29.5000	29.7000	-1.329%	9	226	-47.138%
2026-06-05	31.1700	31.8200	29.8100	30.1000	-25.347%	16	222	-47.841%
2026-06-03	43.3100	43.5000	40.1300	40.3200	-8.364%	23	222	-61.062%
2026-06-01	44.2700	44.3100	44.0000	44.0000	-7.310%	6	219	-64.318%
2026-05-29	44.0500	47.5000	43.7000	47.4700	-1.555%	11	217	-66.926%
2026-05-28	48.2200	48.2200	48.2200	48.2200	+2.880%	1	210	-67.441%
2026-05-27	46.8700	46.8700	46.8700	46.8700	-0.972%	1	211	-66.503%
2026-05-26	47.0800	47.5000	47.0800	47.3300	+29.000%	3	211	-66.829%
2026-05-19	38.1800	38.1800	35.6000	36.6900	-6.212%	4	208	-57.209%
2026-05-15	39.1200	39.1200	39.1200	39.1200	+4.292%	1	207	-59.867%
2026-05-13	37.5100	37.5100	37.5100	37.5100	+1.791%	1	206	-58.144%
2026-05-12	35.9700	36.8500	35.9700	36.8500	-7.412%	2	207	-57.395%
2026-05-11	37.0400	40.0000	37.0400	39.8000	+19.880%	4	207	-60.553%
2026-05-07	33.4000	33.4000	33.2000	33.2000	-7.778%	2	205	-52.711%
2026-05-04	35.5000	36.0000	35.5000	36.0000	+10.837%	7	205	-56.389%
2026-04-30	32.4800	32.4800	32.4800	32.4800	+3.969%	1	206	-51.663%
2026-04-28	31.2400	31.2400	31.2400	31.2400	-6.857%	1	206	-49.744%
2026-04-24	33.5000	33.5400	33.5000	33.5400	-5.813%	2	206	-53.190%
2026-04-17	36.5700	36.5700	35.6100	35.6100	-4.274%	4	204	-55.911%
2026-04-16	34.1000	37.2000	34.1000	37.2000	+19.614%	4	203	-57.796%
2026-04-15	31.1000	31.1000	31.1000	31.1000	+1.967%	3	203	-49.518%
2026-04-14	30.3000	30.5000	30.3000	30.5000	-5.864%	2	200	-48.525%
2026-04-13	32.3000	32.4000	32.3000	32.4000	+1.695%	6	201	-51.543%
2026-04-09	31.9000	31.9000	31.8600	31.8600	-1.117%	2	201	-50.722%
2026-04-02	33.1100	33.2000	32.2200	32.2200	+34.868%	4	202	-51.273%
2026-03-31	23.8900	23.8900	23.8900	23.8900	-9.985%	1	202	-34.282%
2026-03-30	26.5400	26.5400	26.5400	26.5400	-7.783%	1	202	-40.844%
2026-03-27	28.7800	28.7800	28.7800	28.7800	-15.103%	1	202	-45.448%
2026-03-25	33.5100	33.9000	33.3000	33.9000	+6.738%	20	201	-53.687%
2026-03-23	31.6200	31.7600	31.5000	31.7600	+2.750%	5	212	-50.567%
2026-03-20	32.9900	32.9900	30.7000	30.9100	+31.812%	51	216	-49.207%
2026-03-19	24.0000	24.0000	23.4500	23.4500	-3.498%	8	238	-33.049%
2026-03-17	24.0000	24.3000	23.9100	24.3000	+1.250%	41	239	-35.391%
2026-03-06	21.1000	24.0000	21.1000	24.0000	+9.091%	26	261	-34.583%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+22.222%	2	272	-28.636%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-16.279%	1	274	-12.778%
2026-02-10	21.5000	21.5000	21.5000	21.5000	+2.089%	1	274	-26.977%
2026-02-09	21.0000	21.1200	20.9400	21.0600	+8.000%	12	273	-25.451%
2026-02-04	21.0700	23.5000	19.0000	19.5000	-4.878%	40	273	-19.487%
2026-02-02	21.0000	21.0000	20.5000	20.5000	-24.632%	2	235	-23.415%
2026-01-27	27.2000	27.2000	27.2000	27.2000	+12.863%	1	234	-42.279%
2026-01-23	24.1000	24.1000	24.1000	24.1000	+0.417%	4	233	-34.855%
2026-01-22	24.0000	24.0000	24.0000	24.0000	+3.448%	1	233	-34.583%
2026-01-21	23.5000	25.3000	23.2000	23.2000	-10.769%	10	233	-32.328%
2026-01-20	27.5000	27.5000	26.0000	26.0000	-4.762%	11	238	-39.615%
2026-01-16	28.0000	28.0000	27.3000	27.3000	+3.019%	3	226	-42.491%
2026-01-15	26.0000	26.5000	26.0000	26.5000	+6.000%	2	226	-40.755%
2026-01-13	25.0000	25.0000	25.0000	25.0000	+8.696%	2	226	-37.200%
2026-01-12	21.4700	23.0000	21.4700	23.0000	+13.468%	19	224	-31.739%
2026-01-08	20.2800	23.5000	20.2700	20.2700	+19.305%	62	211	-22.546%
2025-12-30	16.9900	16.9900	16.9900	16.9900	-5.611%	10	151	-7.593%
2025-12-24	18.5000	18.5000	18.0000	18.0000	-1.045%	8	137	-12.778%
2025-12-23	18.4000	18.4000	18.1900	18.1900	-1.676%	11	137	-13.689%
2025-12-22	18.5000	18.5000	18.5000	18.5000	+65.179%	1	136	-15.135%
2025-12-10	11.2000	11.2000	11.2000	11.2000	+6.667%	1	136	+40.179%
2025-12-04	10.8000	10.8000	10.5000	10.5000	+14.130%	2	135	+49.524%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-3.158%	1	134	+70.652%
2025-11-26	9.5000	9.5000	9.5000	9.5000	0.000%	3	130	+65.263%
2025-11-24	9.5000	9.5000	9.5000	9.5000	-2.062%	2	130	+65.263%
2025-11-06	9.7000	9.7000	9.7000	9.7000	-15.505%	2	128	+61.856%
2025-10-31	11.5000	11.5000	11.4800	11.4800	+9.333%	5	128	+36.760%
2025-10-29	10.5000	10.5000	10.5000	10.5000	-4.545%	50	124	+49.524%
2025-10-24	11.0000	11.0000	11.0000	11.0000	0.000%	2	161	+42.727%
2025-10-23	11.0000	11.0000	11.0000	11.0000	-8.333%	1	163	+42.727%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-7.692%	4	162	+30.833%
2025-10-15	13.0000	13.0000	13.0000	13.0000	+0.386%	1	158	+20.769%
2025-10-14	12.8000	13.4000	12.7000	12.9500	-11.905%	19	159	+21.236%
2025-10-13	14.7000	14.7000	14.7000	14.7000	+16.667%	10	140	+6.803%
2025-10-09	12.8000	13.2400	12.6000	12.6000	-6.667%	12	130	+24.603%
2025-10-08	13.9700	13.9700	13.5000	13.5000	0.000%	4	136	+16.296%
2025-10-06	12.6000	13.5000	12.6000	13.5000	+3.846%	15	132	+16.296%
2025-10-03	12.5000	13.0000	12.5000	13.0000	+5.949%	10	127	+20.769%
2025-10-02	12.2700	12.2700	12.2700	12.2700	+16.857%	5	127	+27.954%
2025-10-01	10.4000	10.5000	10.4000	10.5000	+1.942%	2	122	+49.524%
2025-09-30	10.5000	10.5000	10.3000	10.3000	+5.749%	12	120	+52.427%
2025-09-26	9.9000	9.9000	9.7400	9.7400	+0.412%	50	108	+61.191%
2025-09-25	11.4000	11.4000	9.6300	9.7000	-2.020%	6	59	+61.856%
2025-09-24	10.0000	10.0000	9.9000	9.9000	+6.681%	8	53	+58.586%
2025-09-23	9.2800	9.2800	9.2800	9.2800	+5.455%	1	45	+69.181%
2025-09-22	9.2000	9.2000	8.7000	8.8000	+2.326%	29	44	+78.409%
2025-09-19	8.7000	8.7000	8.6000	8.6000	+7.500%	4	15	+82.558%
2025-09-18	8.0000	8.0000	8.0000	8.0000	0.000%	2	11	+96.250%
2025-09-17	7.7500	8.0000	7.7500	8.0000	-5.882%	8	9	+96.250%
2025-09-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+84.706%

.dark-mode .T4cldc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4cldc{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C3PL Jan 21 2028 3.00 Call (PL280121C00003000)option OPRA

PL20280121C3
PL Jan 21 2028 3.00 Call (PL280121C00003000)
option OPRA