Dark

PL20280121C27
PL Jan 21 2028 27.00 Call (PL280121C00027000)
option OPRA

EOD

Oct 1, 2026

3.75-7.178%(-0.29)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7500	3.7500	3.7500	3.7500	-7.178%	7	320	0.000%
2026-09-30	4.0000	4.0400	4.0000	4.0400	-15.833%	2	320	-7.178%
2026-09-25	4.8000	4.8000	4.8000	4.8000	+4.121%	2	319	-21.875%
2026-09-24	4.2000	4.6100	4.2000	4.6100	+8.471%	5	317	-18.655%
2026-09-21	4.4000	4.4000	4.2500	4.2500	+10.390%	12	315	-11.765%
2026-09-16	4.0000	4.3000	3.8000	3.8500	-6.098%	7	305	-2.597%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-3.073%	3	304	-8.537%
2026-09-14	4.2300	4.2300	4.2300	4.2300	-6.000%	10	301	-11.348%
2026-09-11	4.3000	4.5000	4.3000	4.5000	-2.174%	6	301	-16.667%
2026-09-10	4.8700	4.8700	4.5000	4.6000	-6.122%	10	301	-18.478%
2026-09-09	5.5000	5.5000	4.7800	4.9000	-2.000%	18	299	-23.469%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-15.254%	3	298	-25.000%
2026-09-04	6.1000	6.1000	5.1900	5.9000	+3.509%	14	298	-36.441%
2026-09-03	6.1000	6.1000	5.7000	5.7000	-16.176%	8	298	-34.211%
2026-09-01	6.5000	6.8000	6.5000	6.8000	+1.493%	2	294	-44.853%
2026-08-31	6.5600	6.7000	6.4000	6.7000	-2.899%	4	294	-44.030%
2026-08-28	7.0000	7.2000	6.9000	6.9000	-11.197%	5	292	-45.652%
2026-08-26	7.7800	7.7800	7.7700	7.7700	-1.646%	14	291	-51.737%
2026-08-25	7.8600	8.0000	7.8000	7.9000	-7.059%	18	303	-52.532%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+3.659%	1	313	-55.882%
2026-08-20	8.1000	8.2000	8.1000	8.2000	-11.638%	3	312	-54.268%
2026-08-18	9.4700	9.4700	9.2800	9.2800	-9.463%	2	311	-59.591%
2026-08-17	10.2500	10.2500	10.2500	10.2500	-5.093%	1	309	-63.415%
2026-08-14	10.8000	10.8000	10.8000	10.8000	+1.408%	1	309	-65.278%
2026-08-12	10.4000	10.6500	10.4000	10.6500	+1.429%	103	308	-64.789%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+11.702%	1	308	-64.286%
2026-08-05	9.4000	9.4000	9.4000	9.4000	+17.500%	50	308	-60.106%
2026-07-31	8.0000	8.0000	8.0000	8.0000	+0.883%	1	258	-53.125%
2026-07-28	7.7200	8.0000	7.7200	7.9300	-0.875%	6	258	-52.711%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-4.762%	2	259	-53.125%
2026-07-24	8.3500	8.4000	8.3500	8.4000	-14.721%	5	257	-55.357%
2026-07-22	9.8500	9.8500	9.8500	9.8500	+2.604%	30	258	-61.929%
2026-07-20	9.4900	9.7700	9.4900	9.6000	-1.235%	9	239	-60.938%
2026-07-17	9.7200	9.7200	9.7200	9.7200	+2.316%	1	238	-61.420%
2026-07-16	10.7900	10.7900	9.5000	9.5000	-20.168%	52	237	-60.526%
2026-07-15	12.1000	12.1000	11.9000	11.9000	-2.539%	6	241	-68.487%
2026-07-14	12.0000	12.4000	12.0000	12.2100	-3.858%	17	237	-69.287%
2026-07-13	12.7000	12.7000	12.7000	12.7000	+4.184%	1	238	-70.472%
2026-07-10	14.4000	14.4000	12.0600	12.1900	-17.691%	7	238	-69.237%
2026-07-07	14.7000	14.8100	14.7000	14.8100	-11.317%	3	235	-74.679%
2026-07-02	16.3000	16.7000	16.3000	16.7000	-4.023%	3	239	-77.545%
2026-06-29	15.3100	17.4000	14.8000	17.4000	+28.889%	13	239	-78.448%
2026-06-26	14.2000	14.2000	13.5000	13.5000	+2.975%	5	234	-72.222%
2026-06-25	12.2500	13.1100	12.2500	13.1100	+7.020%	7	235	-71.396%
2026-06-24	13.3000	14.0000	12.1200	12.2500	-15.750%	41	230	-69.388%
2026-06-23	14.5500	15.0000	14.4000	14.5400	+7.704%	78	216	-74.209%
2026-06-22	13.8000	13.8000	13.5000	13.5000	+3.846%	21	142	-72.222%
2026-06-18	13.5500	14.5900	13.0000	13.0000	-12.752%	18	122	-71.154%
2026-06-17	14.9000	14.9000	14.8700	14.9000	+4.561%	17	122	-74.832%
2026-06-16	15.0000	15.0000	13.7000	14.2500	-11.049%	38	122	-73.684%
2026-06-15	16.6000	16.6000	16.0200	16.0200	-3.784%	6	113	-76.592%
2026-06-12	18.3000	18.3000	16.6500	16.6500	-8.516%	5	113	-77.477%
2026-06-11	19.1000	19.1000	18.2000	18.2000	+7.692%	3	113	-79.396%
2026-06-10	16.9000	16.9000	16.9000	16.9000	-13.776%	1	114	-77.811%
2026-06-09	19.6000	19.6000	19.6000	19.6000	+12.000%	1	113	-80.867%
2026-06-08	19.0000	19.0000	17.4700	17.5000	-5.405%	5	113	-78.571%
2026-06-05	18.4000	18.5000	18.0000	18.5000	-33.525%	7	109	-79.730%
2026-06-04	27.8300	27.8300	27.8300	27.8300	-14.763%	2	109	-86.525%
2026-06-02	32.4000	32.6500	32.4000	32.6500	+10.491%	2	109	-88.515%
2026-05-29	29.5500	29.5500	29.5500	29.5500	-12.960%	1	110	-87.310%
2026-05-28	33.9500	33.9500	33.9500	33.9500	0.000%	1	109	-88.954%
2026-05-26	31.4700	33.9500	31.4700	33.9500	+20.390%	10	109	-88.954%
2026-05-22	28.6400	28.6400	28.2000	28.2000	+10.588%	2	109	-86.702%
2026-05-20	25.5000	25.5000	25.5000	25.5000	-1.923%	1	111	-85.294%
2026-05-14	25.4800	26.0000	25.4800	26.0000	+6.996%	6	111	-85.577%
2026-05-13	24.3000	24.3000	24.3000	24.3000	-4.706%	2	106	-84.568%
2026-05-11	25.5000	25.5000	25.5000	25.5000	+17.080%	1	106	-85.294%
2026-05-06	21.5800	21.9400	21.5800	21.7800	-1.000%	5	106	-82.782%
2026-05-04	22.0000	22.0000	22.0000	22.0000	+8.374%	1	107	-82.955%
2026-04-30	20.2000	20.3000	20.2000	20.3000	+8.267%	2	107	-81.527%
2026-04-28	18.7500	18.7500	18.7500	18.7500	-3.846%	3	106	-80.000%
2026-04-27	19.5000	19.5000	19.5000	19.5000	-3.704%	1	109	-80.769%
2026-04-24	20.2500	20.2500	20.2500	20.2500	-7.955%	2	108	-81.481%
2026-04-23	21.0000	22.0000	21.0000	22.0000	+0.779%	9	108	-82.955%
2026-04-21	21.8300	21.8300	21.8300	21.8300	+0.368%	1	113	-82.822%
2026-04-20	21.7500	21.7500	21.7500	21.7500	-1.136%	2	114	-82.759%
2026-04-17	22.6000	22.6000	22.0000	22.0000	-0.632%	2	114	-82.955%
2026-04-16	21.4000	22.1400	21.4000	22.1400	+15.013%	11	115	-83.062%
2026-04-15	19.2500	19.2500	19.2500	19.2500	+4.733%	1	108	-80.519%
2026-04-14	18.0500	18.3800	17.5400	18.3800	-3.263%	4	108	-79.597%
2026-04-13	19.1500	19.1500	19.0000	19.0000	+1.604%	5	106	-80.263%
2026-04-10	19.1200	19.1200	18.7000	18.7000	-6.500%	2	106	-79.947%
2026-04-09	20.0000	20.0000	20.0000	20.0000	-3.846%	1	107	-81.250%
2026-04-08	20.8000	20.8000	20.8000	20.8000	+4.000%	1	106	-81.971%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+28.205%	1	106	-81.250%
2026-04-01	15.6000	15.6000	15.6000	15.6000	+13.869%	1	107	-75.962%
2026-03-31	13.3400	13.7000	13.3400	13.7000	-0.218%	6	106	-72.628%
2026-03-30	15.1200	15.5000	13.7300	13.7300	-5.959%	14	108	-72.688%
2026-03-27	14.6000	14.6000	14.6000	14.6000	-30.110%	1	106	-74.315%
2026-03-25	20.0000	20.8900	20.0000	20.8900	+25.843%	17	106	-82.049%
2026-03-24	18.4500	18.4500	16.6000	16.6000	-10.560%	14	106	-77.410%
2026-03-23	16.6300	18.5600	16.6300	18.5600	+5.037%	2	113	-79.795%
2026-03-20	18.1000	19.5000	17.5000	17.6700	+53.652%	16	113	-78.778%
2026-03-18	12.6200	12.6200	11.5000	11.5000	-6.504%	3	122	-67.391%
2026-03-17	12.3000	12.3000	12.3000	12.3000	+8.466%	1	121	-69.512%
2026-03-16	11.3500	11.3500	11.3400	11.3400	-7.579%	6	121	-66.931%
2026-03-13	12.2700	12.2700	12.2700	12.2700	-1.048%	2	115	-69.438%
2026-03-12	12.4000	12.4000	12.4000	12.4000	-3.427%	1	113	-69.758%
2026-03-11	13.0000	13.0000	12.8400	12.8400	+2.720%	4	112	-70.794%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+3.306%	1	115	-70.000%
2026-03-09	11.8900	12.1000	11.8900	12.1000	-9.023%	3	116	-69.008%
2026-03-06	13.5000	13.5000	13.3000	13.3000	+6.400%	5	117	-71.805%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-3.920%	3	113	-70.000%
2026-03-04	13.0100	13.0100	13.0100	13.0100	+4.163%	1	110	-71.176%
2026-03-03	12.9000	12.9000	12.1700	12.4900	-6.791%	5	109	-69.976%
2026-03-02	13.4000	13.4000	13.4000	13.4000	+21.597%	1	106	-72.015%
2026-02-27	11.6000	11.6000	10.5000	11.0200	-7.317%	7	105	-65.971%
2026-02-26	11.5600	12.0500	11.5600	11.8900	-4.113%	18	104	-68.461%
2026-02-25	12.5000	12.5000	12.4000	12.4000	+7.826%	5	94	-69.758%
2026-02-24	11.5000	12.0000	11.4900	11.5000	0.000%	6	94	-67.391%
2026-02-19	11.3000	12.0000	11.3000	11.5000	+22.340%	8	88	-67.391%
2026-02-17	9.4000	9.4000	9.4000	9.4000	-2.591%	9	84	-60.106%
2026-02-13	9.6500	9.6500	9.6500	9.6500	-9.813%	1	84	-61.140%
2026-02-09	10.4000	10.7000	10.3500	10.7000	+22.847%	22	84	-64.953%
2026-02-04	9.7400	9.7700	8.7100	8.7100	-21.532%	3	73	-56.946%
2026-02-02	11.3100	11.3100	11.1000	11.1000	-3.478%	4	74	-66.216%
2026-01-30	12.1000	12.1000	11.5000	11.5000	-10.296%	3	74	-67.391%
2026-01-29	12.5900	12.8200	12.5900	12.8200	-8.429%	2	71	-70.749%
2026-01-28	13.9800	14.0000	13.6000	14.0000	-1.408%	8	71	-73.214%
2026-01-27	12.6000	14.2000	12.6000	14.2000	+18.333%	13	74	-73.592%
2026-01-26	12.0000	12.0000	12.0000	12.0000	-13.043%	6	73	-68.750%
2026-01-23	13.5000	13.8000	13.5000	13.8000	+6.977%	5	67	-72.826%
2026-01-22	12.3000	12.9000	12.3000	12.9000	-0.769%	5	64	-70.930%
2026-01-21	12.1000	13.0000	12.1000	13.0000	-7.143%	7	62	-71.154%
2026-01-20	14.5000	14.7200	14.0000	14.0000	-6.604%	33	57	-73.214%
2026-01-16	15.2000	16.0000	14.9900	14.9900	+4.097%	13	35	-74.983%
2026-01-15	14.3200	14.4000	14.3200	14.4000	+10.769%	2	35	-73.958%
2026-01-14	12.8000	13.1000	12.2000	13.0000	+5.519%	27	35	-71.154%
2026-01-13	12.9400	12.9400	12.1900	12.3200	+9.123%	7	9	-69.562%
2026-01-12	11.1500	11.2900	11.1500	11.2900	+34.726%	2	4	-66.785%
2026-01-02	8.0000	8.3800	8.0000	8.3800	+1.576%	2	3	-55.251%
2025-12-30	8.2500	8.2500	8.2500	8.2500	-1.551%	1	5	-54.545%
2025-12-29	8.3800	8.3800	8.3800	8.3800	-5.843%	2	4	-55.251%
2025-12-22	8.8500	8.9000	8.8500	8.9000	+25.352%	4	4	-57.865%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-6.332%	1	4	-47.183%
2025-12-12	6.8000	7.6000	6.8000	7.5800	0.000%	3	3	-50.528%

.dark-mode .gxYxfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxYxfK{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C27PL Jan 21 2028 27.00 Call (PL280121C00027000)option OPRA

PL20280121C27
PL Jan 21 2028 27.00 Call (PL280121C00027000)
option OPRA