Dark

PL20280121C25
PL Jan 21 2028 25.00 Call (PL280121C00025000)
option OPRA

EOD

Aug 10, 2026

10.72-1.651%(-0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.7300	10.7300	10.7200	10.7200	-1.651%	6	776	0.000%
2026-08-07	10.5000	10.9000	10.5000	10.9000	+10.101%	6	770	-1.651%
2026-08-06	9.9000	9.9000	9.9000	9.9000	-1.000%	1	769	+8.283%
2026-08-05	10.0000	10.0000	9.7800	10.0000	-1.283%	23	769	+7.200%
2026-08-04	10.0000	10.5000	10.0000	10.1300	+8.925%	12	760	+5.824%
2026-08-03	9.3000	9.3000	9.3000	9.3000	+9.412%	1	760	+15.269%
2026-07-31	8.2800	8.5000	8.2800	8.5000	0.000%	6	760	+26.118%
2026-07-30	8.7000	8.7000	8.2000	8.5000	+3.406%	7	756	+26.118%
2026-07-29	8.3000	8.3000	8.2200	8.2200	-2.607%	125	755	+30.414%
2026-07-28	8.4400	8.4400	8.4400	8.4400	-4.091%	1	760	+27.014%
2026-07-27	8.9900	8.9900	8.5000	8.8000	+2.924%	3	759	+21.818%
2026-07-24	9.2900	9.4000	8.5500	8.5500	-11.856%	3	758	+25.380%
2026-07-23	9.9500	9.9500	9.7000	9.7000	-8.491%	7	758	+10.515%
2026-07-21	10.6000	10.6000	10.6000	10.6000	+5.894%	1	751	+1.132%
2026-07-20	10.9000	10.9000	10.0100	10.0100	-4.667%	5	751	+7.093%
2026-07-17	9.8600	10.5700	9.8600	10.5000	+1.942%	6	756	+2.095%
2026-07-16	11.2400	11.7000	9.6400	10.3000	-12.712%	41	757	+4.078%
2026-07-15	12.6500	12.6500	11.6000	11.8000	-7.013%	27	754	-9.153%
2026-07-14	12.6300	12.6900	12.6300	12.6900	-2.385%	2	753	-15.524%
2026-07-13	13.5000	13.5000	13.0000	13.0000	+2.362%	3	753	-17.538%
2026-07-10	12.5000	13.0000	12.5000	12.7000	-12.414%	35	753	-15.591%
2026-07-09	14.5000	14.9000	14.5000	14.5000	+3.571%	8	743	-26.069%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-14.110%	1	742	-23.429%
2026-07-02	18.0000	18.0000	16.3000	16.3000	-12.318%	10	748	-34.233%
2026-07-01	18.5400	18.5900	18.4400	18.5900	-3.177%	30	748	-42.335%
2026-06-30	17.7000	19.2000	17.7000	19.2000	+15.039%	7	742	-44.167%
2026-06-29	17.0000	17.0000	16.6900	16.6900	+22.721%	6	740	-35.770%
2026-06-26	14.1000	14.5800	13.6000	13.6000	+3.817%	9	736	-21.176%
2026-06-25	13.5400	13.5400	13.1000	13.1000	+3.150%	11	736	-18.168%
2026-06-24	13.7000	14.1000	12.7000	12.7000	-16.993%	72	739	-15.591%
2026-06-23	15.3000	15.3000	15.3000	15.3000	+2.000%	1	759	-29.935%
2026-06-22	15.0000	15.0000	13.8000	15.0000	+6.383%	53	758	-28.533%
2026-06-18	13.9000	15.4000	13.8000	14.1000	-6.000%	41	728	-23.972%
2026-06-17	15.5500	15.6200	15.0000	15.0000	+0.134%	4	728	-28.533%
2026-06-16	16.9000	17.5500	14.2000	14.9800	-13.159%	37	728	-28.438%
2026-06-15	16.9000	17.6500	16.6000	17.2500	-0.289%	21	725	-37.855%
2026-06-12	18.3000	18.3000	17.2400	17.3000	0.000%	11	725	-38.035%
2026-06-10	17.3000	17.3000	17.3000	17.3000	+4.532%	1	725	-38.035%
2026-06-09	18.0000	18.0000	16.5500	16.5500	-9.066%	165	724	-35.227%
2026-06-08	18.9500	19.5000	17.8000	18.2000	-4.311%	17	728	-41.099%
2026-06-05	20.0000	20.0000	18.4000	19.0200	-34.414%	21	729	-43.638%
2026-06-04	29.0000	29.0000	29.0000	29.0000	+3.571%	1	725	-63.034%
2026-06-03	31.0000	31.0000	28.0000	28.0000	-13.043%	5	724	-61.714%
2026-06-01	32.2000	32.2000	32.2000	32.2000	+5.574%	2	728	-66.708%
2026-05-29	31.1600	31.1600	30.5000	30.5000	-10.819%	7	728	-64.852%
2026-05-26	34.3700	34.3700	34.2000	34.2000	+16.327%	10	734	-68.655%
2026-05-22	29.4500	29.4500	29.4000	29.4000	+6.909%	4	735	-63.537%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+15.546%	5	735	-61.018%
2026-05-19	23.2000	23.8000	23.2000	23.8000	-8.037%	3	743	-54.958%
2026-05-18	27.0000	27.0000	25.8800	25.8800	-3.613%	5	743	-58.578%
2026-05-15	27.0000	27.0000	26.8500	26.8500	+3.269%	2	743	-60.074%
2026-05-14	25.2500	26.0000	25.2500	26.0000	+4.000%	11	742	-58.769%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-4.798%	5	732	-57.120%
2026-05-11	26.2600	26.2600	26.2600	26.2600	+19.364%	1	732	-59.177%
2026-05-07	23.4100	23.4100	22.0000	22.0000	+0.457%	2	733	-51.273%
2026-05-05	21.9000	21.9000	21.9000	21.9000	-6.410%	1	734	-51.050%
2026-05-04	20.0000	23.4000	20.0000	23.4000	+23.158%	2	733	-54.188%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-6.404%	2	732	-43.579%
2026-04-28	20.2200	20.3000	20.2200	20.3000	-3.333%	7	732	-47.192%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-3.448%	1	725	-48.952%
2026-04-23	21.4100	21.7500	21.4100	21.7500	-8.613%	27	724	-50.713%
2026-04-22	25.2000	25.2000	23.5000	23.8000	+4.386%	34	751	-54.958%
2026-04-21	23.2500	23.5100	22.8000	22.8000	+3.167%	28	762	-52.982%
2026-04-20	22.1000	22.1000	22.1000	22.1000	+0.913%	1	738	-51.493%
2026-04-17	23.2000	23.2700	21.9000	21.9000	+2.817%	16	738	-51.050%
2026-04-16	20.5000	22.7500	20.5000	21.3000	+12.105%	14	734	-49.671%
2026-04-15	19.9500	19.9500	19.0000	19.0000	+0.903%	8	744	-43.579%
2026-04-14	18.4400	19.0000	18.2000	18.8300	-4.270%	33	744	-43.070%
2026-04-13	18.5000	20.3200	18.5000	19.6700	-2.382%	11	771	-45.501%
2026-04-10	20.0000	20.1500	19.8500	20.1500	+1.768%	10	774	-46.799%
2026-04-09	19.8000	19.8000	19.8000	19.8000	-6.780%	1	778	-45.859%
2026-04-08	21.3700	21.3700	21.2400	21.2400	+5.830%	15	778	-49.529%
2026-04-02	15.3000	20.9000	15.3000	20.0700	+24.658%	335	968	-46.587%
2026-04-01	14.7800	16.1000	14.7800	16.1000	+15.000%	17	968	-33.416%
2026-03-31	13.7400	14.0000	13.2600	14.0000	+0.719%	13	964	-23.429%
2026-03-30	16.1000	16.1000	13.9000	13.9000	-18.713%	8	952	-22.878%
2026-03-27	18.4000	18.4000	16.0000	17.1000	-5.525%	507	946	-37.310%
2026-03-26	19.5600	19.5600	17.7500	18.1000	+1.117%	214	923	-40.773%
2026-03-25	17.9000	17.9000	17.9000	17.9000	-7.254%	2	756	-40.112%
2026-03-23	17.8000	19.4500	17.5700	19.3000	+5.464%	19	757	-44.456%
2026-03-20	17.8000	20.7000	17.8000	18.3000	+33.091%	213	764	-41.421%
2026-03-19	13.0000	14.0000	13.0000	13.7500	+8.268%	7	864	-22.036%
2026-03-18	13.1600	13.4000	12.7000	12.7000	-3.053%	14	858	-15.591%
2026-03-17	12.6700	13.1000	12.6700	13.1000	+9.167%	6	849	-18.168%
2026-03-16	12.5000	12.5000	12.0000	12.0000	0.000%	4	847	-10.667%
2026-03-13	13.1100	13.1100	12.0000	12.0000	-6.977%	6	843	-10.667%
2026-03-12	12.8500	13.0500	12.7900	12.9000	+3.948%	16	843	-16.899%
2026-03-11	12.5000	12.5500	12.2000	12.4100	-7.388%	18	831	-13.618%
2026-03-10	12.8300	13.4000	12.7100	13.4000	+2.446%	19	845	-20.000%
2026-03-09	12.2400	13.2200	12.2000	13.0800	-5.560%	31	850	-18.043%
2026-03-06	14.0000	14.3500	13.8500	13.8500	+14.463%	13	850	-22.599%
2026-03-05	13.1500	13.1500	12.0000	12.1000	-6.923%	20	840	-11.405%
2026-03-04	13.3800	13.3800	13.0000	13.0000	-4.412%	2	824	-17.538%
2026-03-03	13.6000	13.6000	13.6000	13.6000	-2.788%	1	822	-21.176%
2026-03-02	13.4400	13.9900	13.4000	13.9900	+28.349%	10	823	-23.374%
2026-02-27	13.2700	13.2700	10.9000	10.9000	-12.097%	127	817	-1.651%
2026-02-26	12.2000	13.0000	12.2000	12.4000	-1.587%	20	708	-13.548%
2026-02-25	12.5600	13.7000	12.5000	12.6000	+4.738%	58	654	-14.921%
2026-02-24	12.2100	12.2700	12.0300	12.0300	+4.609%	14	654	-10.889%
2026-02-20	12.2900	12.9900	11.2500	11.5000	-7.482%	85	649	-6.783%
2026-02-19	13.0000	13.0000	12.0300	12.4300	+10.489%	32	571	-13.757%
2026-02-18	11.2500	11.2500	11.2500	11.2500	+25.000%	1	553	-4.711%
2026-02-17	10.0000	10.4000	9.0000	9.0000	-14.286%	8	553	+19.111%
2026-02-13	10.6500	10.6500	10.5000	10.5000	+19.318%	2	549	+2.095%
2026-02-12	9.3400	9.8000	8.8000	8.8000	-11.111%	36	549	+21.818%
2026-02-11	10.4900	10.4900	9.9000	9.9000	-8.163%	7	541	+8.283%
2026-02-10	11.0000	11.2600	10.7800	10.7800	-3.750%	33	534	-0.557%
2026-02-09	11.1000	11.2000	11.1000	11.2000	+12.224%	2	501	-4.286%
2026-02-06	9.5500	10.3000	9.5500	9.9800	+9.670%	4	501	+7.415%
2026-02-05	9.4300	9.4300	9.0000	9.1000	0.000%	10	499	+17.802%
2026-02-04	10.9000	10.9000	8.6000	9.1000	-17.273%	78	496	+17.802%
2026-02-03	11.2500	11.2500	10.9300	11.0000	0.000%	6	501	-2.545%
2026-02-02	11.8000	11.8000	10.7000	11.0000	-9.836%	7	504	-2.545%
2026-01-30	12.8000	12.8000	12.1700	12.2000	-17.007%	8	498	-12.131%
2026-01-28	14.2400	14.7000	14.1100	14.7000	+1.379%	7	491	-27.075%
2026-01-27	13.8000	14.6000	13.8000	14.5000	+16.000%	5	490	-26.069%
2026-01-26	13.5200	13.5200	12.5000	12.5000	-17.763%	25	491	-14.240%
2026-01-23	12.6800	15.2000	12.6800	15.2000	+10.949%	22	508	-29.474%
2026-01-22	12.8900	13.7000	12.6500	13.7000	+9.600%	16	517	-21.752%
2026-01-21	13.5000	13.5000	12.5000	12.5000	-13.793%	43	512	-14.240%
2026-01-20	14.5000	14.5000	14.5000	14.5000	-4.417%	2	496	-26.069%
2026-01-16	15.4000	16.0000	15.1700	15.1700	+4.621%	19	491	-29.334%
2026-01-15	13.3100	14.6000	13.3100	14.5000	+9.023%	7	491	-26.069%
2026-01-14	13.0200	13.5000	12.7500	13.3000	+2.623%	10	487	-19.398%
2026-01-13	13.1700	13.9000	12.7600	12.9600	+5.452%	70	479	-17.284%
2026-01-12	11.8000	12.4500	11.7400	12.2900	+11.727%	30	481	-12.775%
2026-01-09	11.3300	11.6000	11.0000	11.0000	0.000%	84	480	-2.545%
2026-01-08	10.5000	11.4400	10.5000	11.0000	+2.804%	7	446	-2.545%
2026-01-07	10.5000	10.7500	10.5000	10.7000	+8.081%	11	440	+0.187%
2026-01-06	10.0700	10.0700	9.9000	9.9000	+3.125%	17	435	+8.283%
2026-01-05	9.6000	9.6000	9.6000	9.6000	+7.503%	10	428	+11.667%
2026-01-02	8.9300	8.9300	8.9300	8.9300	+6.310%	10	428	+20.045%
2025-12-30	8.4000	8.4000	8.4000	8.4000	-4.545%	2	428	+27.619%
2025-12-29	8.6000	8.8000	8.6000	8.8000	+3.529%	6	428	+21.818%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-8.602%	1	422	+26.118%
2025-12-22	9.5000	9.5000	9.2000	9.3000	+9.412%	10	421	+15.269%
2025-12-19	8.5800	8.8500	8.5000	8.5000	+12.583%	21	412	+26.118%
2025-12-18	7.5500	7.5500	7.5500	7.5500	+2.721%	10	402	+41.987%
2025-12-16	7.3500	7.3500	7.3500	7.3500	-12.081%	1	402	+45.850%
2025-12-12	6.9400	8.3600	6.9400	8.3600	+18.246%	53	402	+28.230%
2025-12-11	6.2400	7.1000	6.1500	7.0700	+59.955%	415	394	+51.627%
2025-12-08	4.4200	4.4200	4.4200	4.4200	+19.459%	1	473	+142.534%
2025-12-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	474	+189.730%
2025-12-03	3.5000	3.5000	3.5000	3.5000	-5.660%	1	474	+206.286%
2025-12-01	2.4000	4.0900	2.4000	3.7100	-1.852%	106	474	+188.949%
2025-11-28	3.7700	4.0200	3.5000	3.7800	+8.000%	204	370	+183.598%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-5.405%	21	164	+206.286%
2025-11-24	3.7000	3.7000	3.7000	3.7000	+0.543%	5	164	+189.730%
2025-11-21	3.6800	3.6800	3.6800	3.6800	-8.000%	1	164	+191.304%
2025-11-19	4.2000	4.2000	4.0000	4.0000	-4.762%	20	164	+168.000%
2025-11-18	4.2000	4.2000	4.2000	4.2000	+12.000%	10	164	+155.238%
2025-11-13	3.7500	3.7500	3.7500	3.7500	-1.316%	2	174	+185.867%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-15.929%	2	174	+182.105%
2025-11-11	4.5200	4.5200	4.5200	4.5200	-1.094%	15	157	+137.168%
2025-10-31	4.5000	4.5700	4.5000	4.5700	+8.810%	3	157	+134.573%
2025-10-29	4.2000	4.2000	4.2000	4.2000	-6.667%	4	158	+155.238%
2025-10-28	4.5000	4.5000	4.5000	4.5000	+3.448%	10	160	+138.222%
2025-10-21	4.6000	4.6000	4.3500	4.3500	-4.814%	2	160	+146.437%
2025-10-16	5.5400	5.5400	4.4600	4.5700	-19.825%	8	159	+134.573%
2025-10-15	6.1000	6.1000	5.7000	5.7000	-3.879%	2	158	+88.070%
2025-10-10	5.9300	5.9300	5.9300	5.9300	-1.167%	1	158	+80.776%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-4.000%	5	158	+78.667%
2025-10-08	6.2500	6.2500	6.2500	6.2500	+6.838%	24	153	+71.520%
2025-10-07	6.0000	6.0000	5.5000	5.8500	+0.862%	12	129	+83.248%
2025-10-06	6.3000	6.3000	5.8000	5.8000	+0.870%	9	125	+84.828%
2025-10-03	5.8000	5.8000	5.7500	5.7500	+10.577%	9	121	+86.435%
2025-10-02	5.0400	5.4000	4.9800	5.2000	+12.311%	45	121	+106.154%
2025-10-01	4.5500	4.6500	4.5500	4.6300	+21.842%	21	100	+131.533%
2025-09-30	3.8000	4.1000	3.5200	3.8000	0.000%	81	0	+182.105%

.dark-mode .z9xRsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9xRsq{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C25PL Jan 21 2028 25.00 Call (PL280121C00025000)option OPRA

PL20280121C25
PL Jan 21 2028 25.00 Call (PL280121C00025000)
option OPRA