Dark

PL20280121C22
PL Jan 21 2028 22.00 Call (PL280121C00022000)
option OPRA

EOD

Oct 1, 2026

4.70+4.444%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.9000	4.7000	4.7000	+4.444%	3	444	0.000%
2026-09-29	5.0000	5.0000	4.5000	4.5000	-15.888%	3	442	+4.444%
2026-09-28	5.3500	5.3500	5.3500	5.3500	-6.140%	1	441	-12.150%
2026-09-25	5.7000	5.7000	5.7000	5.7000	+9.615%	2	442	-17.544%
2026-09-24	5.2000	5.2000	5.2000	5.2000	0.000%	1	440	-9.615%
2026-09-23	5.2000	5.2000	5.2000	5.2000	-5.455%	14	439	-9.615%
2026-09-18	5.5000	5.5000	5.5000	5.5000	+1.103%	30	425	-14.545%
2026-09-17	5.1000	5.5000	5.1000	5.4400	+13.333%	57	395	-13.603%
2026-09-16	4.7200	4.9000	4.7000	4.8000	-4.000%	35	429	-2.083%
2026-09-15	5.1000	5.1000	5.0000	5.0000	-1.961%	26	396	-6.000%
2026-09-14	5.1000	5.1000	5.0400	5.1000	-3.774%	3	370	-7.843%
2026-09-11	5.5000	5.5000	5.2900	5.3000	-2.574%	42	370	-11.321%
2026-09-10	5.8000	5.8000	5.4400	5.4400	-6.207%	32	371	-13.603%
2026-09-09	5.9000	5.9700	5.7600	5.8000	-7.200%	27	353	-18.966%
2026-09-08	6.6600	6.6600	6.1600	6.2500	-3.846%	9	346	-24.800%
2026-09-04	7.0000	7.0000	6.2700	6.5000	-3.704%	48	331	-27.692%
2026-09-03	7.1500	7.1500	6.6000	6.7500	-14.557%	55	331	-30.370%
2026-09-02	7.5000	7.9000	7.5000	7.9000	+6.757%	32	325	-40.506%
2026-09-01	7.7300	7.7300	7.4000	7.4000	-6.329%	3	317	-36.486%
2026-08-31	8.1000	8.1000	7.9000	7.9000	-1.250%	2	314	-40.506%
2026-08-28	8.4500	8.6200	8.0000	8.0000	-9.502%	11	313	-41.250%
2026-08-27	8.8000	8.8400	8.8000	8.8400	-1.778%	2	309	-46.833%
2026-08-26	9.0000	9.0400	9.0000	9.0000	-3.226%	3	309	-47.778%
2026-08-25	9.2200	9.4000	9.2000	9.3000	-1.064%	14	310	-49.462%
2026-08-24	9.2000	9.5000	9.2000	9.4000	-0.529%	18	309	-50.000%
2026-08-20	9.4000	9.5000	9.4000	9.4500	-7.444%	92	299	-50.265%
2026-08-19	10.2100	10.2100	10.2100	10.2100	-5.463%	1	302	-53.967%
2026-08-18	11.0300	11.0300	10.8000	10.8000	-8.861%	14	301	-56.481%
2026-08-13	11.8500	11.8500	11.8500	11.8500	-3.265%	10	291	-60.338%
2026-08-12	11.8000	12.2500	11.7700	12.2500	+7.456%	95	291	-61.633%
2026-08-11	10.8400	11.4000	10.8400	11.4000	+3.636%	103	364	-58.772%
2026-08-10	11.6000	11.6000	11.0000	11.0000	-5.172%	7	365	-57.273%
2026-08-07	12.1000	12.1000	11.6000	11.6000	-14.074%	18	362	-59.483%
2026-08-06	13.5000	13.5000	13.5000	13.5000	+28.571%	2	348	-65.185%
2026-08-05	10.5000	10.5000	10.5000	10.5000	-4.110%	20	346	-55.238%
2026-08-04	11.0000	11.0000	10.9500	10.9500	+19.934%	6	327	-57.078%
2026-07-31	9.0000	9.1700	9.0000	9.1300	+2.011%	36	326	-48.521%
2026-07-29	9.1000	9.1000	8.9000	8.9500	-3.763%	4	301	-47.486%
2026-07-28	8.7000	9.3000	8.7000	9.3000	+2.198%	50	298	-49.462%
2026-07-27	9.1000	9.1000	9.1000	9.1000	-8.081%	4	250	-48.352%
2026-07-24	9.9000	9.9000	9.9000	9.9000	-7.477%	5	254	-52.525%
2026-07-23	10.1600	11.6000	10.1600	10.7000	+0.187%	71	249	-56.075%
2026-07-22	10.9900	10.9900	10.6800	10.6800	-4.643%	4	212	-55.993%
2026-07-21	11.2000	11.2000	11.2000	11.2000	+31.765%	5	212	-58.036%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-25.439%	1	212	-44.706%
2026-07-17	10.4600	11.4000	10.4600	11.4000	+6.047%	20	212	-58.772%
2026-07-16	11.5900	11.5900	10.5000	10.7500	-20.956%	6	212	-56.279%
2026-07-10	13.6000	13.6000	13.6000	13.6000	-3.614%	12	211	-65.441%
2026-06-25	13.9500	14.1100	13.9500	14.1100	-0.634%	9	199	-66.690%
2026-06-24	14.2300	14.2300	14.2000	14.2000	-5.960%	2	204	-66.901%
2026-06-18	14.9500	15.1000	14.9500	15.1000	-7.020%	7	210	-68.874%
2026-06-17	16.5700	16.5700	16.2400	16.2400	+6.492%	2	210	-71.059%
2026-06-16	15.2500	15.2500	15.2500	15.2500	-16.438%	10	210	-69.180%
2026-06-15	18.2500	18.2500	18.2500	18.2500	-3.439%	2	196	-74.247%
2026-06-12	18.7000	18.9000	18.1000	18.9000	-10.849%	20	196	-75.132%
2026-06-11	21.2000	21.2000	21.2000	21.2000	+17.127%	1	196	-77.830%
2026-06-10	18.1000	18.1000	18.1000	18.1000	-2.426%	1	196	-74.033%
2026-06-09	17.3500	18.5800	17.3500	18.5500	-5.694%	7	196	-74.663%
2026-06-08	20.0000	20.0000	19.6700	19.6700	+0.872%	2	197	-76.106%
2026-06-05	23.0000	23.2200	17.6000	19.5000	-37.097%	40	197	-75.897%
2026-06-04	28.5100	31.0000	28.5100	31.0000	-12.454%	27	211	-84.839%
2026-06-02	35.4400	35.4400	35.4100	35.4100	+4.919%	10	223	-86.727%
2026-06-01	33.7500	33.7500	33.7500	33.7500	-0.589%	1	233	-86.074%
2026-05-29	31.4500	33.9500	31.4500	33.9500	-0.731%	15	232	-86.156%
2026-05-27	34.2000	34.2000	34.2000	34.2000	-5.000%	2	219	-86.257%
2026-05-26	35.2500	36.0000	35.2500	36.0000	+19.880%	2	219	-86.944%
2026-05-22	30.0300	30.0300	30.0300	30.0300	+4.927%	1	220	-84.349%
2026-05-20	28.6300	28.6300	28.6200	28.6200	+8.574%	7	220	-83.578%
2026-05-18	26.7500	26.8300	26.3600	26.3600	-4.145%	50	270	-82.170%
2026-05-14	26.4900	27.5000	26.4900	27.5000	-1.996%	3	270	-82.909%
2026-05-11	27.9000	28.1000	27.9000	28.0600	+22.000%	22	272	-83.250%
2026-05-08	23.0000	23.0000	23.0000	23.0000	+5.991%	2	261	-79.565%
2026-05-07	22.5500	22.5500	21.7000	21.7000	-8.323%	2	261	-78.341%
2026-05-06	23.6700	23.6700	23.6700	23.6700	-4.209%	2	259	-80.144%
2026-05-04	22.5000	24.7100	22.5000	24.7100	+14.398%	2	257	-80.979%
2026-04-28	21.1300	21.6000	21.1300	21.6000	+2.857%	21	257	-78.241%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-4.545%	1	277	-77.619%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-8.333%	4	276	-78.636%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-4.000%	1	274	-80.417%
2026-04-21	22.7000	25.0000	22.7000	25.0000	+1.215%	2	273	-81.200%
2026-04-20	23.9000	24.7000	23.9000	24.7000	+13.303%	3	273	-80.972%
2026-04-17	24.8600	24.8600	21.8000	21.8000	-8.403%	10	275	-78.440%
2026-04-16	23.0000	24.3000	23.0000	23.8000	+25.066%	13	273	-80.252%
2026-04-14	19.5000	19.5000	19.0300	19.0300	-7.666%	2	270	-75.302%
2026-04-13	20.0500	20.6100	20.0500	20.6100	-1.857%	2	269	-77.196%
2026-04-09	21.3700	21.3700	21.0000	21.0000	-5.618%	4	268	-77.619%
2026-04-08	22.2500	22.2500	22.2500	22.2500	+8.802%	10	267	-78.876%
2026-04-02	20.6800	20.6800	20.4500	20.4500	+17.529%	5	277	-77.017%
2026-04-01	17.3500	17.4000	17.3500	17.4000	+13.725%	11	277	-72.989%
2026-03-31	15.3000	15.3000	15.3000	15.3000	+13.333%	1	266	-69.281%
2026-03-30	14.9400	14.9400	13.5000	13.5000	-40.265%	6	265	-65.185%
2026-03-25	22.6000	22.6000	22.6000	22.6000	+22.162%	1	264	-79.204%
2026-03-24	18.5000	18.5000	18.5000	18.5000	-10.628%	1	265	-74.595%
2026-03-23	19.0000	20.7000	19.0000	20.7000	+1.471%	3	265	-77.295%
2026-03-20	20.0000	21.7800	19.7000	20.4000	+48.256%	87	268	-76.961%
2026-03-19	13.5500	13.7600	13.5500	13.7600	-4.444%	4	309	-65.843%
2026-03-17	13.5900	14.4000	13.4800	14.4000	+10.769%	25	310	-67.361%
2026-03-13	13.0000	13.0000	13.0000	13.0000	-7.143%	1	285	-63.846%
2026-03-12	13.7000	14.0000	13.6400	14.0000	-2.913%	5	284	-66.429%
2026-03-10	14.4200	14.4200	14.4200	14.4200	+4.266%	2	284	-67.406%
2026-03-09	13.2000	13.8300	13.2000	13.8300	+10.199%	5	284	-66.016%
2026-03-05	12.5500	12.5500	12.5500	12.5500	-10.357%	2	281	-62.550%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+1.818%	9	279	-66.429%
2026-03-03	13.5200	13.7500	13.5200	13.7500	-1.786%	10	286	-65.818%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+2.941%	2	292	-66.429%
2026-02-25	13.5100	13.6000	13.5100	13.6000	+5.019%	2	296	-65.441%
2026-02-24	11.1100	12.9500	11.1100	12.9500	-1.894%	6	296	-63.707%
2026-02-23	13.2000	13.2000	13.2000	13.2000	+7.143%	4	292	-64.394%
2026-02-20	12.8200	13.3000	12.2500	12.3200	-5.231%	53	288	-61.851%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+19.266%	1	235	-63.846%
2026-02-17	10.9000	10.9000	10.9000	10.9000	+7.921%	1	234	-56.881%
2026-02-13	10.1000	10.1000	10.1000	10.1000	-0.980%	1	235	-53.465%
2026-02-12	10.0000	10.2000	9.8000	10.2000	-15.702%	5	235	-53.922%
2026-02-09	10.7400	12.1000	10.5700	12.1000	+13.402%	24	232	-61.157%
2026-02-06	10.3000	11.4000	10.1000	10.6700	+10.570%	116	248	-55.951%
2026-02-05	10.4400	10.4400	9.6500	9.6500	-10.813%	3	144	-51.295%
2026-02-04	10.0000	10.8200	10.0000	10.8200	-6.158%	7	144	-56.562%
2026-02-03	12.1000	12.1000	11.5300	11.5300	-2.700%	12	137	-59.237%
2026-02-02	12.5800	12.5800	11.4800	11.8500	-8.846%	15	125	-60.338%
2026-01-30	13.7500	13.7500	13.0000	13.0000	-5.109%	12	124	-63.846%
2026-01-29	14.0500	14.0500	13.7000	13.7000	-18.743%	5	113	-65.693%
2026-01-27	15.2300	16.8600	14.9800	16.8600	+22.886%	6	112	-72.123%
2026-01-26	14.0000	14.0000	13.7200	13.7200	-6.027%	3	110	-65.743%
2026-01-23	14.6000	14.6000	14.6000	14.6000	+6.569%	1	112	-67.808%
2026-01-22	13.7000	13.7000	13.7000	13.7000	-1.439%	1	111	-65.693%
2026-01-21	15.0000	15.0000	13.5000	13.9000	-13.125%	11	112	-66.187%
2026-01-20	16.0000	16.0000	16.0000	16.0000	0.000%	1	107	-70.625%
2026-01-16	16.0000	17.0000	16.0000	16.0000	-1.235%	41	144	-70.625%
2026-01-15	14.3000	16.3000	14.3000	16.2000	+16.547%	62	144	-70.988%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+0.798%	1	84	-66.187%
2026-01-13	13.7900	13.7900	13.7900	13.7900	+2.300%	1	83	-65.917%
2026-01-12	13.1000	13.5000	13.1000	13.4800	+15.115%	43	84	-65.134%
2026-01-08	11.6500	11.7100	11.6500	11.7100	+4.554%	2	41	-59.863%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+17.277%	1	40	-58.036%
2026-01-05	9.5500	9.5500	9.5500	9.5500	-2.551%	1	39	-50.785%
2026-01-02	9.6300	9.8000	9.6300	9.8000	+5.150%	6	39	-52.041%
2025-12-31	9.1800	9.3200	9.1800	9.3200	-1.895%	2	32	-49.571%
2025-12-29	9.2000	9.5000	9.2000	9.5000	+3.037%	6	32	-50.526%
2025-12-26	9.2200	9.2200	9.2200	9.2200	-8.713%	2	27	-49.024%
2025-12-22	9.8800	10.2000	9.8600	10.1000	+7.906%	11	25	-53.465%
2025-12-19	9.6000	9.6000	9.3000	9.3600	+9.988%	9	18	-49.786%
2025-12-15	10.4000	10.4000	8.5100	8.5100	-2.296%	7	17	-44.771%
2025-12-12	8.2500	8.7100	8.0400	8.7100	0.000%	11	10	-46.039%

.dark-mode .vNf1VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNf1VR{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C22PL Jan 21 2028 22.00 Call (PL280121C00022000)option OPRA

PL20280121C22
PL Jan 21 2028 22.00 Call (PL280121C00022000)
option OPRA