Dark

PL20280121C22
PL Jan 21 2028 22.00 Call (PL280121C00022000)
option OPRA

EOD

Aug 10, 2026

11.00-5.172%(-0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.6000	11.6000	11.0000	11.0000	-5.172%	7	365	0.000%
2026-08-07	12.1000	12.1000	11.6000	11.6000	-14.074%	18	362	-5.172%
2026-08-06	13.5000	13.5000	13.5000	13.5000	+28.571%	2	348	-18.519%
2026-08-05	10.5000	10.5000	10.5000	10.5000	-4.110%	20	346	+4.762%
2026-08-04	11.0000	11.0000	10.9500	10.9500	+19.934%	6	327	+0.457%
2026-07-31	9.0000	9.1700	9.0000	9.1300	+2.011%	36	326	+20.482%
2026-07-29	9.1000	9.1000	8.9000	8.9500	-3.763%	4	301	+22.905%
2026-07-28	8.7000	9.3000	8.7000	9.3000	+2.198%	50	298	+18.280%
2026-07-27	9.1000	9.1000	9.1000	9.1000	-8.081%	4	250	+20.879%
2026-07-24	9.9000	9.9000	9.9000	9.9000	-7.477%	5	254	+11.111%
2026-07-23	10.1600	11.6000	10.1600	10.7000	+0.187%	71	249	+2.804%
2026-07-22	10.9900	10.9900	10.6800	10.6800	-4.643%	4	212	+2.996%
2026-07-21	11.2000	11.2000	11.2000	11.2000	+31.765%	5	212	-1.786%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-25.439%	1	212	+29.412%
2026-07-17	10.4600	11.4000	10.4600	11.4000	+6.047%	20	212	-3.509%
2026-07-16	11.5900	11.5900	10.5000	10.7500	-20.956%	6	212	+2.326%
2026-07-10	13.6000	13.6000	13.6000	13.6000	-3.614%	12	211	-19.118%
2026-06-25	13.9500	14.1100	13.9500	14.1100	-0.634%	9	199	-22.041%
2026-06-24	14.2300	14.2300	14.2000	14.2000	-5.960%	2	204	-22.535%
2026-06-18	14.9500	15.1000	14.9500	15.1000	-7.020%	7	210	-27.152%
2026-06-17	16.5700	16.5700	16.2400	16.2400	+6.492%	2	210	-32.266%
2026-06-16	15.2500	15.2500	15.2500	15.2500	-16.438%	10	210	-27.869%
2026-06-15	18.2500	18.2500	18.2500	18.2500	-3.439%	2	196	-39.726%
2026-06-12	18.7000	18.9000	18.1000	18.9000	-10.849%	20	196	-41.799%
2026-06-11	21.2000	21.2000	21.2000	21.2000	+17.127%	1	196	-48.113%
2026-06-10	18.1000	18.1000	18.1000	18.1000	-2.426%	1	196	-39.227%
2026-06-09	17.3500	18.5800	17.3500	18.5500	-5.694%	7	196	-40.701%
2026-06-08	20.0000	20.0000	19.6700	19.6700	+0.872%	2	197	-44.077%
2026-06-05	23.0000	23.2200	17.6000	19.5000	-37.097%	40	197	-43.590%
2026-06-04	28.5100	31.0000	28.5100	31.0000	-12.454%	27	211	-64.516%
2026-06-02	35.4400	35.4400	35.4100	35.4100	+4.919%	10	223	-68.935%
2026-06-01	33.7500	33.7500	33.7500	33.7500	-0.589%	1	233	-67.407%
2026-05-29	31.4500	33.9500	31.4500	33.9500	-0.731%	15	232	-67.599%
2026-05-27	34.2000	34.2000	34.2000	34.2000	-5.000%	2	219	-67.836%
2026-05-26	35.2500	36.0000	35.2500	36.0000	+19.880%	2	219	-69.444%
2026-05-22	30.0300	30.0300	30.0300	30.0300	+4.927%	1	220	-63.370%
2026-05-20	28.6300	28.6300	28.6200	28.6200	+8.574%	7	220	-61.565%
2026-05-18	26.7500	26.8300	26.3600	26.3600	-4.145%	50	270	-58.270%
2026-05-14	26.4900	27.5000	26.4900	27.5000	-1.996%	3	270	-60.000%
2026-05-11	27.9000	28.1000	27.9000	28.0600	+22.000%	22	272	-60.798%
2026-05-08	23.0000	23.0000	23.0000	23.0000	+5.991%	2	261	-52.174%
2026-05-07	22.5500	22.5500	21.7000	21.7000	-8.323%	2	261	-49.309%
2026-05-06	23.6700	23.6700	23.6700	23.6700	-4.209%	2	259	-53.528%
2026-05-04	22.5000	24.7100	22.5000	24.7100	+14.398%	2	257	-55.484%
2026-04-28	21.1300	21.6000	21.1300	21.6000	+2.857%	21	257	-49.074%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-4.545%	1	277	-47.619%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-8.333%	4	276	-50.000%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-4.000%	1	274	-54.167%
2026-04-21	22.7000	25.0000	22.7000	25.0000	+1.215%	2	273	-56.000%
2026-04-20	23.9000	24.7000	23.9000	24.7000	+13.303%	3	273	-55.466%
2026-04-17	24.8600	24.8600	21.8000	21.8000	-8.403%	10	275	-49.541%
2026-04-16	23.0000	24.3000	23.0000	23.8000	+25.066%	13	273	-53.782%
2026-04-14	19.5000	19.5000	19.0300	19.0300	-7.666%	2	270	-42.197%
2026-04-13	20.0500	20.6100	20.0500	20.6100	-1.857%	2	269	-46.628%
2026-04-09	21.3700	21.3700	21.0000	21.0000	-5.618%	4	268	-47.619%
2026-04-08	22.2500	22.2500	22.2500	22.2500	+8.802%	10	267	-50.562%
2026-04-02	20.6800	20.6800	20.4500	20.4500	+17.529%	5	277	-46.210%
2026-04-01	17.3500	17.4000	17.3500	17.4000	+13.725%	11	277	-36.782%
2026-03-31	15.3000	15.3000	15.3000	15.3000	+13.333%	1	266	-28.105%
2026-03-30	14.9400	14.9400	13.5000	13.5000	-40.265%	6	265	-18.519%
2026-03-25	22.6000	22.6000	22.6000	22.6000	+22.162%	1	264	-51.327%
2026-03-24	18.5000	18.5000	18.5000	18.5000	-10.628%	1	265	-40.541%
2026-03-23	19.0000	20.7000	19.0000	20.7000	+1.471%	3	265	-46.860%
2026-03-20	20.0000	21.7800	19.7000	20.4000	+48.256%	87	268	-46.078%
2026-03-19	13.5500	13.7600	13.5500	13.7600	-4.444%	4	309	-20.058%
2026-03-17	13.5900	14.4000	13.4800	14.4000	+10.769%	25	310	-23.611%
2026-03-13	13.0000	13.0000	13.0000	13.0000	-7.143%	1	285	-15.385%
2026-03-12	13.7000	14.0000	13.6400	14.0000	-2.913%	5	284	-21.429%
2026-03-10	14.4200	14.4200	14.4200	14.4200	+4.266%	2	284	-23.717%
2026-03-09	13.2000	13.8300	13.2000	13.8300	+10.199%	5	284	-20.463%
2026-03-05	12.5500	12.5500	12.5500	12.5500	-10.357%	2	281	-12.351%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+1.818%	9	279	-21.429%
2026-03-03	13.5200	13.7500	13.5200	13.7500	-1.786%	10	286	-20.000%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+2.941%	2	292	-21.429%
2026-02-25	13.5100	13.6000	13.5100	13.6000	+5.019%	2	296	-19.118%
2026-02-24	11.1100	12.9500	11.1100	12.9500	-1.894%	6	296	-15.058%
2026-02-23	13.2000	13.2000	13.2000	13.2000	+7.143%	4	292	-16.667%
2026-02-20	12.8200	13.3000	12.2500	12.3200	-5.231%	53	288	-10.714%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+19.266%	1	235	-15.385%
2026-02-17	10.9000	10.9000	10.9000	10.9000	+7.921%	1	234	+0.917%
2026-02-13	10.1000	10.1000	10.1000	10.1000	-0.980%	1	235	+8.911%
2026-02-12	10.0000	10.2000	9.8000	10.2000	-15.702%	5	235	+7.843%
2026-02-09	10.7400	12.1000	10.5700	12.1000	+13.402%	24	232	-9.091%
2026-02-06	10.3000	11.4000	10.1000	10.6700	+10.570%	116	248	+3.093%
2026-02-05	10.4400	10.4400	9.6500	9.6500	-10.813%	3	144	+13.990%
2026-02-04	10.0000	10.8200	10.0000	10.8200	-6.158%	7	144	+1.664%
2026-02-03	12.1000	12.1000	11.5300	11.5300	-2.700%	12	137	-4.597%
2026-02-02	12.5800	12.5800	11.4800	11.8500	-8.846%	15	125	-7.173%
2026-01-30	13.7500	13.7500	13.0000	13.0000	-5.109%	12	124	-15.385%
2026-01-29	14.0500	14.0500	13.7000	13.7000	-18.743%	5	113	-19.708%
2026-01-27	15.2300	16.8600	14.9800	16.8600	+22.886%	6	112	-34.757%
2026-01-26	14.0000	14.0000	13.7200	13.7200	-6.027%	3	110	-19.825%
2026-01-23	14.6000	14.6000	14.6000	14.6000	+6.569%	1	112	-24.658%
2026-01-22	13.7000	13.7000	13.7000	13.7000	-1.439%	1	111	-19.708%
2026-01-21	15.0000	15.0000	13.5000	13.9000	-13.125%	11	112	-20.863%
2026-01-20	16.0000	16.0000	16.0000	16.0000	0.000%	1	107	-31.250%
2026-01-16	16.0000	17.0000	16.0000	16.0000	-1.235%	41	144	-31.250%
2026-01-15	14.3000	16.3000	14.3000	16.2000	+16.547%	62	144	-32.099%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+0.798%	1	84	-20.863%
2026-01-13	13.7900	13.7900	13.7900	13.7900	+2.300%	1	83	-20.232%
2026-01-12	13.1000	13.5000	13.1000	13.4800	+15.115%	43	84	-18.398%
2026-01-08	11.6500	11.7100	11.6500	11.7100	+4.554%	2	41	-6.063%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+17.277%	1	40	-1.786%
2026-01-05	9.5500	9.5500	9.5500	9.5500	-2.551%	1	39	+15.183%
2026-01-02	9.6300	9.8000	9.6300	9.8000	+5.150%	6	39	+12.245%
2025-12-31	9.1800	9.3200	9.1800	9.3200	-1.895%	2	32	+18.026%
2025-12-29	9.2000	9.5000	9.2000	9.5000	+3.037%	6	32	+15.789%
2025-12-26	9.2200	9.2200	9.2200	9.2200	-8.713%	2	27	+19.306%
2025-12-22	9.8800	10.2000	9.8600	10.1000	+7.906%	11	25	+8.911%
2025-12-19	9.6000	9.6000	9.3000	9.3600	+9.988%	9	18	+17.521%
2025-12-15	10.4000	10.4000	8.5100	8.5100	-2.296%	7	17	+29.260%
2025-12-12	8.2500	8.7100	8.0400	8.7100	0.000%	11	10	+26.292%

.dark-mode .vQP0T4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQP0T4{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C22PL Jan 21 2028 22.00 Call (PL280121C00022000)option OPRA

PL20280121C22
PL Jan 21 2028 22.00 Call (PL280121C00022000)
option OPRA