Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PL20280121C20
PL Jan 21 2028 20.00 Call (PL280121C00020000)
option OPRA

EOD
Aug 10, 2026
12.00-2.439%(-0.30)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		12.400012.400012.000012.0000-2.439%192,0020.000%
2026-08-07		12.200012.300012.000012.3000-3.529%112,000-2.439%
2026-08-06		12.750012.750012.750012.7500+10.870%22,003-5.882%
2026-08-05		11.770011.770011.500011.5000-1.793%32,002+4.348%
2026-08-04		11.300011.800010.620011.7100+8.930%2502,000+2.477%
2026-08-03		9.300010.80009.300010.7500+11.979%181,912+11.628%
2026-07-31		10.000010.37009.55009.6000-1.538%171,912+25.000%
2026-07-30		9.50009.75009.38009.7500-1.015%131,908+23.077%
2026-07-29		9.50009.85009.40009.8500+0.510%101,908+21.827%
2026-07-28		9.40009.88009.40009.8000-2.970%981,907+22.449%
2026-07-27		9.950010.10009.650010.1000+2.020%191,908+18.812%
2026-07-24		10.300010.30009.90009.9000-10.488%91,903+21.212%
2026-07-23		11.900011.900011.060011.0600-5.064%21,901+8.499%
2026-07-22		11.650011.650011.650011.6500-2.101%21,900+3.004%
2026-07-21		11.890011.900011.890011.9000+6.250%21,900+0.840%
2026-07-20		11.500011.500011.200011.2000-4.274%31,899+7.143%
2026-07-17		10.620012.000010.620011.7000+3.448%801,901+2.564%
2026-07-16		12.310013.000011.050011.3100-13.000%631,953+6.101%
2026-07-15		14.000014.000013.000013.0000-10.959%51,956-7.692%
2026-07-14		14.600014.600014.600014.6000+0.829%11,957-17.808%
2026-07-13		15.050015.050014.190014.4800-0.138%81,958-17.127%
2026-07-10		14.600014.600014.000014.5000-5.844%231,957-17.241%
2026-07-09		16.140016.140015.400015.4000-1.282%51,947-22.078%
2026-07-08		15.600015.600015.600015.6000-9.513%11,948-23.077%
2026-07-07		17.300017.300017.170017.2400-11.271%211,948-30.394%
2026-07-02		19.230019.430019.230019.4300-4.049%91,957-38.240%
2026-07-01		21.000021.200020.250020.2500-3.800%251,957-40.741%
2026-06-30		19.460021.880019.460021.0500+13.784%291,959-42.993%
2026-06-29		17.400018.500017.390018.5000+19.048%351,952-35.135%
2026-06-26		16.600016.600015.540015.5400+4.295%41,946-22.780%
2026-06-25		14.600014.900014.600014.9000+1.706%151,944-19.463%
2026-06-24		15.000015.000014.510014.6500-10.671%171,949-18.089%
2026-06-23		16.600016.600016.400016.4000-3.529%561,951-26.829%
2026-06-22		15.600017.000015.500017.0000+8.488%152,005-29.412%
2026-06-18		15.500016.000015.100015.6700-11.718%232,006-23.421%
2026-06-17		17.690017.750017.000017.7500+5.030%412,006-32.394%
2026-06-16		17.300017.300015.940016.9000-11.979%602,006-28.994%
2026-06-15		19.400019.400018.400019.2000-1.538%1401,883-37.500%
2026-06-12		19.500019.500018.600019.5000+1.563%51,883-38.462%
2026-06-09		18.100019.200018.000019.2000-6.341%261,883-37.500%
2026-06-08		20.720020.720018.100020.5000+0.490%441,890-41.463%
2026-06-05		23.600023.600019.800020.4000-36.567%601,864-41.176%
2026-06-04		31.010032.200030.500032.1600+3.910%361,876-62.687%
2026-06-03		32.300032.300030.360030.9500-12.817%111,893-61.228%
2026-06-02		37.000037.000035.500035.5000+5.686%21,887-66.197%
2026-06-01		34.160036.000033.590033.5900-6.694%181,889-64.275%
2026-05-29		33.860036.000032.390036.0000-4.000%81,875-66.667%
2026-05-28		37.500037.500037.500037.5000+4.515%11,871-68.000%
2026-05-27		36.500036.830035.290035.8800-3.027%111,872-66.555%
2026-05-26		33.650037.000033.650037.0000+18.211%61,873-67.568%
2026-05-22		30.680031.500030.600031.3000+7.931%71,879-61.661%
2026-05-20		30.000030.000029.000029.0000+11.453%61,880-58.621%
2026-05-19		26.020026.020026.020026.0200-11.797%41,882-53.882%
2026-05-18		30.500032.000029.500029.5000+2.609%121,882-59.322%
2026-05-15		29.250029.250028.750028.7500-0.519%51,882-58.261%
2026-05-14		28.200028.900028.200028.9000+4.976%91,882-58.478%
2026-05-13		27.530027.530027.530027.5300+6.705%21,882-56.411%
2026-05-12		27.100027.100025.800025.8000-11.825%41,882-53.488%
2026-05-11		28.000029.260028.000029.2600+12.538%141,882-58.988%
2026-05-08		24.500026.000024.500026.0000+16.854%121,880-53.846%
2026-05-07		24.000024.000022.250022.2500-11.213%151,889-46.067%
2026-05-06		25.060025.060025.060025.0600+3.983%21,875-52.115%
2026-05-05		23.700024.100022.990024.1000-3.639%81,875-50.207%
2026-05-04		23.500025.400023.500025.0100+5.527%211,869-52.019%
2026-05-01		23.700023.770023.580023.70000.000%221,878-49.367%
2026-04-30		22.000023.700022.000023.7000+12.322%91,878-49.367%
2026-04-29		20.800021.120020.800021.1000-4.525%71,880-43.128%
2026-04-28		21.400022.100021.400022.1000+2.791%21,885-45.701%
2026-04-27		22.300022.300021.100021.5000-6.522%31,885-44.186%
2026-04-24		24.000024.000020.900023.0000-3.685%191,885-47.826%
2026-04-23		23.500023.880023.500023.8800-9.887%51,896-49.749%
2026-04-22		27.000027.200025.300026.5000+6.000%91,901-54.717%
2026-04-21		24.800025.800024.480025.0000+2.838%431,909-52.000%
2026-04-20		25.180025.500023.770024.3100-2.291%461,909-50.638%
2026-04-17		25.000025.360024.000024.8800-4.565%591,896-51.768%
2026-04-16		21.800026.540021.800026.0700+27.109%951,913-53.970%
2026-04-15		20.510020.510020.510020.5100+0.098%21,919-41.492%
2026-04-14		20.060020.500019.000020.4900-5.139%171,917-41.435%
2026-04-13		20.600022.300020.600021.6000-1.818%421,928-44.444%
2026-04-10		22.000022.000022.000022.0000+6.538%11,905-45.455%
2026-04-09		21.700022.150020.200020.6500-9.430%81,904-41.889%
2026-04-08		22.740023.670022.350022.8000+20.000%341,908-47.368%
2026-04-07		20.200022.000019.000019.0000-11.628%201,930-36.842%
2026-04-06		23.400023.400021.480021.5000-0.601%101,921-44.186%
2026-04-02		22.000022.500021.600021.6300+20.703%111,926-44.521%
2026-04-01		17.350018.700017.350017.9200+13.418%381,926-33.036%
2026-03-31		14.600016.500014.600015.80000.000%191,894-24.051%
2026-03-30		16.050016.050015.600015.8000-15.282%421,883-24.051%
2026-03-27		18.700018.700018.650018.6500-5.330%41,920-35.657%
2026-03-26		21.940021.940019.700019.7000-12.444%441,918-39.086%
2026-03-25		19.500023.700019.500022.5000+17.801%281,946-46.667%
2026-03-24		20.610020.610019.100019.1000-10.539%281,949-37.173%
2026-03-23		21.000021.700020.000021.3500+3.641%191,928-43.794%
2026-03-20		21.600022.910020.000020.6000+39.189%3041,921-41.748%
2026-03-19		13.300014.800013.100014.8000+1.370%142,085-18.919%
2026-03-18		15.000015.000014.400014.6000-5.988%152,079-17.808%
2026-03-17		13.500015.530013.500015.5300+19.004%72,070-22.730%
2026-03-16		13.050013.050013.050013.05000.000%32,064-8.046%
2026-03-13		13.900014.000013.050013.0500-7.117%102,061-8.046%
2026-03-12		14.500014.500013.500014.0500+2.555%112,055-14.591%
2026-03-11		15.200015.200013.700013.7000-6.803%72,062-12.409%
2026-03-10		14.490014.900014.490014.7000+1.730%242,066-18.367%
2026-03-09		13.820014.450013.810014.4500+1.761%232,044-16.955%
2026-03-06		14.200014.200014.200014.2000+10.938%22,057-15.493%
2026-03-05		14.600014.600012.800012.8000-14.381%82,057-6.250%
2026-03-04		14.980014.980014.950014.9500+4.839%62,050-19.732%
2026-03-03		14.100014.400013.800014.2600-2.329%162,047-15.849%
2026-03-02		13.500015.600013.500014.6000+12.741%92,043-17.808%
2026-02-27		13.430013.430012.300012.9500-4.779%142,044-7.336%
2026-02-26		13.330013.600013.330013.6000+0.741%72,034-11.765%
2026-02-25		14.000014.250013.500013.50000.000%381,995-11.111%
2026-02-24		12.100014.000012.100013.5000+5.469%291,995-11.111%
2026-02-23		12.550013.700012.550012.8000-1.463%731,972-6.250%
2026-02-20		14.300015.000012.750012.9900-6.547%5491,909-7.621%
2026-02-19		13.790013.900013.790013.9000+19.828%31,390-13.669%
2026-02-17		11.460011.600011.460011.60000.000%211,391+3.448%
2026-02-13		11.600011.600011.600011.6000+16.000%11,409+3.448%
2026-02-12		10.900010.900010.000010.0000-9.502%91,409+20.000%
2026-02-11		10.590011.050010.590011.0500-12.855%141,400+8.597%
2026-02-09		12.450012.680012.450012.6800+16.330%111,396-5.363%
2026-02-06		10.560010.900010.300010.9000+6.863%321,385+10.092%
2026-02-05		11.000011.00009.900010.2000-2.672%161,360+17.647%
2026-02-04		11.500011.50009.970010.4800-16.026%471,348+14.504%
2026-02-02		13.390013.940012.000012.4800-10.216%131,375-3.846%
2026-01-30		13.510013.900013.400013.9000-6.208%151,369-13.669%
2026-01-29		15.600015.600014.820014.8200+3.636%31,376-19.028%
2026-01-26		14.200014.300014.000014.3000-9.494%111,378-16.084%
2026-01-23		14.950016.150014.800015.8000+6.397%441,379-24.051%
2026-01-22		15.000015.000013.800014.8500+1.712%51,359-19.192%
2026-01-21		14.600014.600014.600014.6000-11.515%11,356-17.808%
2026-01-20		17.000017.000016.500016.5000-3.790%51,357-27.273%
2026-01-16		17.440018.300017.150017.1500+5.215%61,358-30.029%
2026-01-15		15.200016.300015.200016.3000+8.667%31,358-26.380%
2026-01-14		14.700015.000014.480015.0000+9.489%101,355-20.000%
2026-01-13		14.800014.800013.700013.7000-0.725%721,352-12.409%
2026-01-12		13.550013.800013.170013.8000+8.235%371,294-13.043%
2026-01-09		11.980013.050011.980012.7500+7.143%171,291-5.882%
2026-01-08		12.120012.400011.900011.9000-0.833%41,286+0.840%
2026-01-07		11.390012.000011.390012.0000+5.263%71,2820.000%
2026-01-06		11.390011.400011.390011.4000+6.542%31,280+5.263%
2026-01-05		10.700010.700010.700010.7000+0.943%21,276+12.150%
2026-01-02		9.650010.60009.650010.6000+9.278%91,276+13.208%
2025-12-31		10.000010.14009.70009.7000-1.020%81,269+23.711%
2025-12-30		10.340010.34009.80009.8000+1.554%131,269+22.449%
2025-12-29		9.65009.65009.65009.6500-8.444%11,256+24.352%
2025-12-23		10.620010.620010.540010.5400+3.333%51,255+13.852%
2025-12-22		10.400010.600010.200010.2000+5.155%261,256+17.647%
2025-12-19		9.00009.90009.00009.7000+16.867%251,258+23.711%
2025-12-18		9.30009.30007.80008.3000+2.469%81,271+44.578%
2025-12-17		8.55008.90008.10008.1000-2.410%41,271+48.148%
2025-12-16		8.80008.80008.30008.3000-3.488%21,270+44.578%
2025-12-15		8.80008.80008.60008.6000-9.474%21,272+39.535%
2025-12-12		9.50009.58008.20009.5000+21.795%2411,273+26.316%
2025-12-11		6.50008.60006.50007.8000+56.000%1,9731,347+53.846%
2025-12-10		4.80005.30004.80005.0000+2.041%462,183+140.000%
2025-12-08		5.10005.10004.90004.9000-7.547%862,163+144.898%
2025-12-05		5.10005.41004.90005.3000+43.243%82,079+126.415%
2025-12-04		4.80005.54003.70003.7000-13.349%3462,073+224.324%
2025-12-01		5.04005.04004.10004.2700-0.698%521,736+181.030%
2025-11-28		4.30004.99004.00004.3000-1.826%2351,688+179.070%
2025-11-26		4.00004.99004.00004.3800-3.736%1,383192+173.973%
2025-11-25		4.55004.55004.55004.5500+24.658%3192+163.736%
2025-11-21		4.00004.00003.64003.6500-8.750%4193+228.767%
2025-11-14		4.00004.00004.00004.0000-8.046%2192+200.000%
2025-11-13		4.00004.35004.00004.3500-4.396%3194+175.862%
2025-11-06		5.30005.30004.55004.5500-14.151%6192+163.736%
2025-11-05		5.60005.60005.30005.3000+6.212%10187+126.415%
2025-11-03		5.22005.22004.99004.9900-9.273%21170+140.481%
2025-10-31		5.00005.50005.00005.5000+8.481%25170+118.182%
2025-10-21		5.07005.07005.07005.0700-0.783%1184+136.686%
2025-10-17		4.60005.11004.60005.1100-10.351%21185+134.834%
2025-10-16		6.00006.00005.15005.7000-8.065%9185+110.526%
2025-10-15		6.42006.64006.20006.2000-3.276%4177+93.548%
2025-10-14		6.64006.64006.40006.4100-13.728%55178+87.207%
2025-10-13		7.00007.43007.00007.4300+15.015%3163+61.507%
2025-10-10		6.90006.90006.45006.4600-5.000%32160+85.759%
2025-10-09		8.00008.00006.80006.8000-9.333%25128+76.471%
2025-10-08		8.00008.00007.00007.5000+7.143%5103+60.000%
2025-10-07		6.40007.00006.40007.00000.000%21100+71.429%
2025-10-06		7.00007.00006.80007.0000+7.692%380+71.429%
2025-10-03		6.50006.70006.50006.5000-12.162%4679+84.615%
2025-10-02		6.10007.40006.10007.4000+37.037%341+62.162%
2025-10-01		4.97005.90004.97005.4000+20.000%2042+122.222%
2025-09-29		5.00005.00004.50004.50000.000%1228+166.667%
2025-09-25		4.12004.50004.12004.5000+25.000%317+166.667%
2025-09-23		3.60003.60003.60003.6000+4.348%314+233.333%
2025-09-22		3.45003.45003.45003.4500-6.757%114+247.826%
2025-09-19		3.60003.80003.60003.7000+23.333%313+224.324%
2025-09-15		2.91003.00002.91003.00000.000%1110+300.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC