Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PL20280121C20
PL Jan 21 2028 20.00 Call (PL280121C00020000)
option OPRA

EOD
Oct 1, 2026
5.20-5.455%(-0.30)8
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
5.30005.40005.20005.2000-5.455%82,2300.000%
2026-09-30
5.52005.60005.35005.5000+2.996%702,231-5.455%
2026-09-29
5.56005.56005.34005.3400-6.316%52,182-2.622%
2026-09-28
5.90005.90005.70005.7000-8.065%32,182-8.772%
2026-09-25
6.50006.50006.12006.2000-2.208%262,184-16.129%
2026-09-24
5.20006.50005.20006.3400+16.974%1272,197-17.981%
2026-09-23
5.60005.61005.40005.4200-6.552%462,209-4.059%
2026-09-22
5.70005.90005.70005.8000-1.695%192,209-10.345%
2026-09-21
5.75005.90005.74005.9000+9.259%672,207-11.864%
2026-09-18
5.50005.75005.40005.4000-10.000%182,155-3.704%
2026-09-17
6.00006.10005.60006.0000+12.150%152,168-13.333%
2026-09-16
5.30005.40005.10005.3500-1.835%202,165-2.804%
2026-09-15
5.60005.60005.10005.4500-3.540%1292,174-4.587%
2026-09-14
5.45005.65005.40005.6500-0.877%132,074-7.965%
2026-09-11
5.85006.30005.70005.7000-1.724%1102,073-8.772%
2026-09-10
6.40006.50005.80005.8000-9.938%762,129-10.345%
2026-09-09
6.90006.90006.20006.4400-5.848%772,115-19.255%
2026-09-08
6.40006.90006.25006.8400+0.588%842,126-23.977%
2026-09-04
7.45007.50006.60006.8000-11.688%822,169-23.529%
2026-09-03
8.40008.50007.05007.7000-9.942%2892,169-32.468%
2026-09-02
8.80008.80008.10008.5500+6.875%512,133-39.181%
2026-09-01
8.15008.24007.80008.0000-3.382%1222,116-35.000%
2026-08-31
8.73008.73008.28008.2800-2.588%212,072-37.198%
2026-08-28
9.30009.30008.50008.5000-11.458%392,054-38.824%
2026-08-27
9.40009.60009.40009.6000+0.209%22,052-45.833%
2026-08-26
9.70009.70009.43009.5800-3.232%202,053-45.720%
2026-08-25
10.200010.20009.90009.9000-0.503%82,048-47.475%
2026-08-24
10.090010.09009.95009.9500-3.398%362,049-47.739%
2026-08-21
10.370010.370010.300010.3000+2.488%982,049-49.515%
2026-08-20
10.500010.500010.040010.0500-6.075%52,048-48.259%
2026-08-19
10.600010.850010.600010.7000-5.310%182,047-51.402%
2026-08-18
11.300011.300011.300011.3000-10.317%12,048-53.982%
2026-08-17
12.600012.600012.600012.6000+0.079%12,049-58.730%
2026-08-14
13.100013.100012.590012.5900+3.197%132,048-58.697%
2026-08-13
12.200012.200012.200012.2000-5.646%22,056-57.377%
2026-08-12
12.930012.930012.930012.9300+9.576%22,054-59.783%
2026-08-11
11.800011.800011.800011.8000-1.667%502,052-55.932%
2026-08-10
12.400012.400012.000012.0000-2.439%192,002-56.667%
2026-08-07
12.200012.300012.000012.3000-3.529%112,000-57.724%
2026-08-06
12.750012.750012.750012.7500+10.870%22,003-59.216%
2026-08-05
11.770011.770011.500011.5000-1.793%32,002-54.783%
2026-08-04
11.300011.800010.620011.7100+8.930%2502,000-55.594%
2026-08-03
9.300010.80009.300010.7500+11.979%181,912-51.628%
2026-07-31
10.000010.37009.55009.6000-1.538%171,912-45.833%
2026-07-30
9.50009.75009.38009.7500-1.015%131,908-46.667%
2026-07-29
9.50009.85009.40009.8500+0.510%101,908-47.208%
2026-07-28
9.40009.88009.40009.8000-2.970%981,907-46.939%
2026-07-27
9.950010.10009.650010.1000+2.020%191,908-48.515%
2026-07-24
10.300010.30009.90009.9000-10.488%91,903-47.475%
2026-07-23
11.900011.900011.060011.0600-5.064%21,901-52.984%
2026-07-22
11.650011.650011.650011.6500-2.101%21,900-55.365%
2026-07-21
11.890011.900011.890011.9000+6.250%21,900-56.303%
2026-07-20
11.500011.500011.200011.2000-4.274%31,899-53.571%
2026-07-17
10.620012.000010.620011.7000+3.448%801,901-55.556%
2026-07-16
12.310013.000011.050011.3100-13.000%631,953-54.023%
2026-07-15
14.000014.000013.000013.0000-10.959%51,956-60.000%
2026-07-14
14.600014.600014.600014.6000+0.829%11,957-64.384%
2026-07-13
15.050015.050014.190014.4800-0.138%81,958-64.088%
2026-07-10
14.600014.600014.000014.5000-5.844%231,957-64.138%
2026-07-09
16.140016.140015.400015.4000-1.282%51,947-66.234%
2026-07-08
15.600015.600015.600015.6000-9.513%11,948-66.667%
2026-07-07
17.300017.300017.170017.2400-11.271%211,948-69.838%
2026-07-02
19.230019.430019.230019.4300-4.049%91,957-73.237%
2026-07-01
21.000021.200020.250020.2500-3.800%251,957-74.321%
2026-06-30
19.460021.880019.460021.0500+13.784%291,959-75.297%
2026-06-29
17.400018.500017.390018.5000+19.048%351,952-71.892%
2026-06-26
16.600016.600015.540015.5400+4.295%41,946-66.538%
2026-06-25
14.600014.900014.600014.9000+1.706%151,944-65.101%
2026-06-24
15.000015.000014.510014.6500-10.671%171,949-64.505%
2026-06-23
16.600016.600016.400016.4000-3.529%561,951-68.293%
2026-06-22
15.600017.000015.500017.0000+8.488%152,005-69.412%
2026-06-18
15.500016.000015.100015.6700-11.718%232,006-66.816%
2026-06-17
17.690017.750017.000017.7500+5.030%412,006-70.704%
2026-06-16
17.300017.300015.940016.9000-11.979%602,006-69.231%
2026-06-15
19.400019.400018.400019.2000-1.538%1401,883-72.917%
2026-06-12
19.500019.500018.600019.5000+1.563%51,883-73.333%
2026-06-09
18.100019.200018.000019.2000-6.341%261,883-72.917%
2026-06-08
20.720020.720018.100020.5000+0.490%441,890-74.634%
2026-06-05
23.600023.600019.800020.4000-36.567%601,864-74.510%
2026-06-04
31.010032.200030.500032.1600+3.910%361,876-83.831%
2026-06-03
32.300032.300030.360030.9500-12.817%111,893-83.199%
2026-06-02
37.000037.000035.500035.5000+5.686%21,887-85.352%
2026-06-01
34.160036.000033.590033.5900-6.694%181,889-84.519%
2026-05-29
33.860036.000032.390036.0000-4.000%81,875-85.556%
2026-05-28
37.500037.500037.500037.5000+4.515%11,871-86.133%
2026-05-27
36.500036.830035.290035.8800-3.027%111,872-85.507%
2026-05-26
33.650037.000033.650037.0000+18.211%61,873-85.946%
2026-05-22
30.680031.500030.600031.3000+7.931%71,879-83.387%
2026-05-20
30.000030.000029.000029.0000+11.453%61,880-82.069%
2026-05-19
26.020026.020026.020026.0200-11.797%41,882-80.015%
2026-05-18
30.500032.000029.500029.5000+2.609%121,882-82.373%
2026-05-15
29.250029.250028.750028.7500-0.519%51,882-81.913%
2026-05-14
28.200028.900028.200028.9000+4.976%91,882-82.007%
2026-05-13
27.530027.530027.530027.5300+6.705%21,882-81.112%
2026-05-12
27.100027.100025.800025.8000-11.825%41,882-79.845%
2026-05-11
28.000029.260028.000029.2600+12.538%141,882-82.228%
2026-05-08
24.500026.000024.500026.0000+16.854%121,880-80.000%
2026-05-07
24.000024.000022.250022.2500-11.213%151,889-76.629%
2026-05-06
25.060025.060025.060025.0600+3.983%21,875-79.250%
2026-05-05
23.700024.100022.990024.1000-3.639%81,875-78.423%
2026-05-04
23.500025.400023.500025.0100+5.527%211,869-79.208%
2026-05-01
23.700023.770023.580023.70000.000%221,878-78.059%
2026-04-30
22.000023.700022.000023.7000+12.322%91,878-78.059%
2026-04-29
20.800021.120020.800021.1000-4.525%71,880-75.355%
2026-04-28
21.400022.100021.400022.1000+2.791%21,885-76.471%
2026-04-27
22.300022.300021.100021.5000-6.522%31,885-75.814%
2026-04-24
24.000024.000020.900023.0000-3.685%191,885-77.391%
2026-04-23
23.500023.880023.500023.8800-9.887%51,896-78.224%
2026-04-22
27.000027.200025.300026.5000+6.000%91,901-80.377%
2026-04-21
24.800025.800024.480025.0000+2.838%431,909-79.200%
2026-04-20
25.180025.500023.770024.3100-2.291%461,909-78.610%
2026-04-17
25.000025.360024.000024.8800-4.565%591,896-79.100%
2026-04-16
21.800026.540021.800026.0700+27.109%951,913-80.054%
2026-04-15
20.510020.510020.510020.5100+0.098%21,919-74.647%
2026-04-14
20.060020.500019.000020.4900-5.139%171,917-74.622%
2026-04-13
20.600022.300020.600021.6000-1.818%421,928-75.926%
2026-04-10
22.000022.000022.000022.0000+6.538%11,905-76.364%
2026-04-09
21.700022.150020.200020.6500-9.430%81,904-74.818%
2026-04-08
22.740023.670022.350022.8000+20.000%341,908-77.193%
2026-04-07
20.200022.000019.000019.0000-11.628%201,930-72.632%
2026-04-06
23.400023.400021.480021.5000-0.601%101,921-75.814%
2026-04-02
22.000022.500021.600021.6300+20.703%111,926-75.959%
2026-04-01
17.350018.700017.350017.9200+13.418%381,926-70.982%
2026-03-31
14.600016.500014.600015.80000.000%191,894-67.089%
2026-03-30
16.050016.050015.600015.8000-15.282%421,883-67.089%
2026-03-27
18.700018.700018.650018.6500-5.330%41,920-72.118%
2026-03-26
21.940021.940019.700019.7000-12.444%441,918-73.604%
2026-03-25
19.500023.700019.500022.5000+17.801%281,946-76.889%
2026-03-24
20.610020.610019.100019.1000-10.539%281,949-72.775%
2026-03-23
21.000021.700020.000021.3500+3.641%191,928-75.644%
2026-03-20
21.600022.910020.000020.6000+39.189%3041,921-74.757%
2026-03-19
13.300014.800013.100014.8000+1.370%142,085-64.865%
2026-03-18
15.000015.000014.400014.6000-5.988%152,079-64.384%
2026-03-17
13.500015.530013.500015.5300+19.004%72,070-66.516%
2026-03-16
13.050013.050013.050013.05000.000%32,064-60.153%
2026-03-13
13.900014.000013.050013.0500-7.117%102,061-60.153%
2026-03-12
14.500014.500013.500014.0500+2.555%112,055-62.989%
2026-03-11
15.200015.200013.700013.7000-6.803%72,062-62.044%
2026-03-10
14.490014.900014.490014.7000+1.730%242,066-64.626%
2026-03-09
13.820014.450013.810014.4500+1.761%232,044-64.014%
2026-03-06
14.200014.200014.200014.2000+10.938%22,057-63.380%
2026-03-05
14.600014.600012.800012.8000-14.381%82,057-59.375%
2026-03-04
14.980014.980014.950014.9500+4.839%62,050-65.217%
2026-03-03
14.100014.400013.800014.2600-2.329%162,047-63.534%
2026-03-02
13.500015.600013.500014.6000+12.741%92,043-64.384%
2026-02-27
13.430013.430012.300012.9500-4.779%142,044-59.846%
2026-02-26
13.330013.600013.330013.6000+0.741%72,034-61.765%
2026-02-25
14.000014.250013.500013.50000.000%381,995-61.481%
2026-02-24
12.100014.000012.100013.5000+5.469%291,995-61.481%
2026-02-23
12.550013.700012.550012.8000-1.463%731,972-59.375%
2026-02-20
14.300015.000012.750012.9900-6.547%5491,909-59.969%
2026-02-19
13.790013.900013.790013.9000+19.828%31,390-62.590%
2026-02-17
11.460011.600011.460011.60000.000%211,391-55.172%
2026-02-13
11.600011.600011.600011.6000+16.000%11,409-55.172%
2026-02-12
10.900010.900010.000010.0000-9.502%91,409-48.000%
2026-02-11
10.590011.050010.590011.0500-12.855%141,400-52.941%
2026-02-09
12.450012.680012.450012.6800+16.330%111,396-58.991%
2026-02-06
10.560010.900010.300010.9000+6.863%321,385-52.294%
2026-02-05
11.000011.00009.900010.2000-2.672%161,360-49.020%
2026-02-04
11.500011.50009.970010.4800-16.026%471,348-50.382%
2026-02-02
13.390013.940012.000012.4800-10.216%131,375-58.333%
2026-01-30
13.510013.900013.400013.9000-6.208%151,369-62.590%
2026-01-29
15.600015.600014.820014.8200+3.636%31,376-64.912%
2026-01-26
14.200014.300014.000014.3000-9.494%111,378-63.636%
2026-01-23
14.950016.150014.800015.8000+6.397%441,379-67.089%
2026-01-22
15.000015.000013.800014.8500+1.712%51,359-64.983%
2026-01-21
14.600014.600014.600014.6000-11.515%11,356-64.384%
2026-01-20
17.000017.000016.500016.5000-3.790%51,357-68.485%
2026-01-16
17.440018.300017.150017.1500+5.215%61,358-69.679%
2026-01-15
15.200016.300015.200016.3000+8.667%31,358-68.098%
2026-01-14
14.700015.000014.480015.0000+9.489%101,355-65.333%
2026-01-13
14.800014.800013.700013.7000-0.725%721,352-62.044%
2026-01-12
13.550013.800013.170013.8000+8.235%371,294-62.319%
2026-01-09
11.980013.050011.980012.7500+7.143%171,291-59.216%
2026-01-08
12.120012.400011.900011.9000-0.833%41,286-56.303%
2026-01-07
11.390012.000011.390012.0000+5.263%71,282-56.667%
2026-01-06
11.390011.400011.390011.4000+6.542%31,280-54.386%
2026-01-05
10.700010.700010.700010.7000+0.943%21,276-51.402%
2026-01-02
9.650010.60009.650010.6000+9.278%91,276-50.943%
2025-12-31
10.000010.14009.70009.7000-1.020%81,269-46.392%
2025-12-30
10.340010.34009.80009.8000+1.554%131,269-46.939%
2025-12-29
9.65009.65009.65009.6500-8.444%11,256-46.114%
2025-12-23
10.620010.620010.540010.5400+3.333%51,255-50.664%
2025-12-22
10.400010.600010.200010.2000+5.155%261,256-49.020%
2025-12-19
9.00009.90009.00009.7000+16.867%251,258-46.392%
2025-12-18
9.30009.30007.80008.3000+2.469%81,271-37.349%
2025-12-17
8.55008.90008.10008.1000-2.410%41,271-35.802%
2025-12-16
8.80008.80008.30008.3000-3.488%21,270-37.349%
2025-12-15
8.80008.80008.60008.6000-9.474%21,272-39.535%
2025-12-12
9.50009.58008.20009.5000+21.795%2411,273-45.263%
2025-12-11
6.50008.60006.50007.8000+56.000%1,9731,347-33.333%
2025-12-10
4.80005.30004.80005.0000+2.041%462,183+4.000%
2025-12-08
5.10005.10004.90004.9000-7.547%862,163+6.122%
2025-12-05
5.10005.41004.90005.3000+43.243%82,079-1.887%
2025-12-04
4.80005.54003.70003.7000-13.349%3462,073+40.541%
2025-12-01
5.04005.04004.10004.2700-0.698%521,736+21.780%
2025-11-28
4.30004.99004.00004.3000-1.826%2351,688+20.930%
2025-11-26
4.00004.99004.00004.3800-3.736%1,383192+18.721%
2025-11-25
4.55004.55004.55004.5500+24.658%3192+14.286%
2025-11-21
4.00004.00003.64003.6500-8.750%4193+42.466%
2025-11-14
4.00004.00004.00004.0000-8.046%2192+30.000%
2025-11-13
4.00004.35004.00004.3500-4.396%3194+19.540%
2025-11-06
5.30005.30004.55004.5500-14.151%6192+14.286%
2025-11-05
5.60005.60005.30005.3000+6.212%10187-1.887%
2025-11-03
5.22005.22004.99004.9900-9.273%21170+4.208%
2025-10-31
5.00005.50005.00005.5000+8.481%25170-5.455%
2025-10-21
5.07005.07005.07005.0700-0.783%1184+2.564%
2025-10-17
4.60005.11004.60005.1100-10.351%21185+1.761%
2025-10-16
6.00006.00005.15005.7000-8.065%9185-8.772%
2025-10-15
6.42006.64006.20006.2000-3.276%4177-16.129%
2025-10-14
6.64006.64006.40006.4100-13.728%55178-18.877%
2025-10-13
7.00007.43007.00007.4300+15.015%3163-30.013%
2025-10-10
6.90006.90006.45006.4600-5.000%32160-19.505%
2025-10-09
8.00008.00006.80006.8000-9.333%25128-23.529%
2025-10-08
8.00008.00007.00007.5000+7.143%5103-30.667%
2025-10-07
6.40007.00006.40007.00000.000%21100-25.714%
2025-10-06
7.00007.00006.80007.0000+7.692%380-25.714%
2025-10-03
6.50006.70006.50006.5000-12.162%4679-20.000%
2025-10-02
6.10007.40006.10007.4000+37.037%341-29.730%
2025-10-01
4.97005.90004.97005.4000+20.000%2042-3.704%
2025-09-29
5.00005.00004.50004.50000.000%1228+15.556%
2025-09-25
4.12004.50004.12004.5000+25.000%317+15.556%
2025-09-23
3.60003.60003.60003.6000+4.348%314+44.444%
2025-09-22
3.45003.45003.45003.4500-6.757%114+50.725%
2025-09-19
3.60003.80003.60003.7000+23.333%313+40.541%
2025-09-15
2.91003.00002.91003.00000.000%1110+73.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC