Dark

PL20280121C17
PL Jan 21 2028 17.00 Call (PL280121C00017000)
option OPRA

EOD

Oct 1, 2026

6.09-4.844%(-0.31)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6000	7.6000	6.0800	6.0900	-4.844%	8	2,029	0.000%
2026-09-30	6.5000	6.5000	6.3500	6.4000	+5.611%	4	2,024	-4.844%
2026-09-29	6.0600	6.0600	6.0600	6.0600	-8.182%	20	2,020	+0.495%
2026-09-28	6.8600	8.1000	6.6000	6.6000	-6.516%	89	2,040	-7.727%
2026-09-25	7.2000	7.3000	7.0600	7.0600	-0.843%	13	1,951	-13.739%
2026-09-24	6.4000	7.1900	6.4000	7.1200	+9.538%	53	1,942	-14.466%
2026-09-23	6.5000	6.5700	6.5000	6.5000	-4.412%	15	1,889	-6.308%
2026-09-22	6.8000	6.8000	6.8000	6.8000	0.000%	250	1,874	-10.441%
2026-09-21	6.8000	6.8000	6.8000	6.8000	+8.626%	1	1,695	-10.441%
2026-09-18	6.1000	6.2600	6.1000	6.2600	-10.571%	17	1,695	-2.716%
2026-09-17	7.0000	7.0000	6.9300	7.0000	+12.360%	5	1,703	-13.000%
2026-09-16	5.8000	6.2500	5.8000	6.2300	-1.111%	15	1,701	-2.247%
2026-09-15	6.1200	6.3000	5.9000	6.3000	0.000%	29	1,716	-3.333%
2026-09-14	6.3600	6.3600	6.3000	6.3000	-3.670%	3	1,696	-3.333%
2026-09-11	6.8000	6.9000	6.5000	6.5400	-3.824%	34	1,693	-6.881%
2026-09-10	6.9000	7.3000	6.8000	6.8000	-3.955%	38	1,689	-10.441%
2026-09-09	7.7000	7.7000	7.0000	7.0800	-7.572%	64	1,692	-13.983%
2026-09-08	7.5000	7.8000	7.4000	7.6600	-0.519%	65	1,640	-20.496%
2026-09-04	8.6000	8.6000	7.6800	7.7000	-6.326%	11	1,610	-20.909%
2026-09-03	9.0000	9.0700	7.8000	8.2200	-11.613%	132	1,610	-25.912%
2026-09-02	9.3000	9.3000	9.3000	9.3000	+5.204%	3	1,592	-34.516%
2026-09-01	8.7800	8.9000	8.7800	8.8400	-4.946%	7	1,592	-31.109%
2026-08-31	9.8000	9.8000	9.3000	9.3000	-5.005%	110	1,589	-34.516%
2026-08-28	10.1000	10.1000	9.5900	9.7900	-7.642%	10	1,561	-37.794%
2026-08-26	10.5500	10.6000	10.5500	10.6000	-1.852%	3	1,557	-42.547%
2026-08-25	10.7000	10.8000	10.7000	10.8000	-5.263%	2	1,559	-43.611%
2026-08-21	11.4000	11.4000	11.4000	11.4000	+3.636%	1	1,559	-46.579%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-8.333%	5	1,558	-44.636%
2026-08-19	12.0000	12.0000	12.0000	12.0000	-11.765%	1	1,553	-49.250%
2026-08-13	13.6000	13.6000	13.6000	13.6000	+0.369%	1	1,553	-55.221%
2026-08-12	13.5500	13.5500	13.5500	13.5500	+6.777%	5	1,554	-55.055%
2026-08-05	12.2000	12.6900	12.2000	12.6900	+1.277%	20	1,559	-52.009%
2026-08-04	12.5300	12.5300	12.5300	12.5300	+22.483%	1	1,569	-51.397%
2026-07-31	10.7900	10.7900	10.2300	10.2300	-1.350%	11	1,569	-40.469%
2026-07-30	10.3700	10.3700	10.3700	10.3700	-2.170%	2	1,558	-41.273%
2026-07-28	10.6000	10.6000	10.6000	10.6000	-11.667%	1	1,560	-42.547%
2026-07-23	12.0000	12.0000	12.0000	12.0000	-5.288%	2	1,559	-49.250%
2026-07-17	13.0500	13.0500	12.6700	12.6700	-21.059%	12	1,557	-51.934%
2026-07-13	15.5000	16.0500	15.5000	16.0500	+4.833%	21	1,569	-62.056%
2026-07-10	15.3500	15.3500	15.3100	15.3100	-23.450%	2	1,590	-60.222%
2026-07-06	20.0000	20.0000	20.0000	20.0000	+7.585%	8	1,591	-69.550%
2026-06-29	18.6000	18.6000	18.5900	18.5900	+20.714%	10	1,599	-67.240%
2026-06-25	15.6800	15.7500	15.4000	15.4000	-1.660%	13	1,609	-60.455%
2026-06-24	17.0000	17.0000	15.6600	15.6600	-12.806%	2	1,621	-61.111%
2026-06-17	18.3500	18.3500	17.9600	17.9600	+2.570%	4	1,623	-66.091%
2026-06-16	17.5100	17.5100	17.5100	17.5100	-12.450%	2	1,623	-65.220%
2026-06-12	20.0000	20.0000	20.0000	20.0000	-2.296%	1	1,621	-69.550%
2026-06-10	20.4700	20.4700	20.4700	20.4700	+5.082%	1	1,621	-70.249%
2026-06-09	23.3000	23.3000	19.4800	19.4800	-7.458%	7	1,621	-68.737%
2026-06-08	21.8600	22.0000	20.9400	21.0500	-2.093%	14	1,618	-71.069%
2026-06-05	25.1800	25.1800	21.5000	21.5000	-32.813%	11	1,612	-71.674%
2026-06-03	33.0000	33.0000	32.0000	32.0000	-7.514%	5	1,607	-80.969%
2026-06-01	36.4000	36.4000	34.2600	34.6000	-1.425%	3	1,603	-82.399%
2026-05-29	35.7400	35.7400	34.0100	35.1000	-7.388%	6	1,603	-82.650%
2026-05-27	37.2600	37.9000	37.1200	37.9000	-0.473%	7	1,602	-83.931%
2026-05-26	38.0800	38.0800	38.0800	38.0800	+19.000%	2	1,605	-84.007%
2026-05-22	32.0000	32.0000	32.0000	32.0000	+2.894%	1	1,603	-80.969%
2026-05-21	31.1000	31.1000	31.1000	31.1000	-0.161%	1	1,604	-80.418%
2026-05-20	31.1500	31.1500	31.1500	31.1500	+6.387%	1	1,604	-80.449%
2026-05-18	29.2800	29.2800	29.2800	29.2800	-2.724%	2	1,607	-79.201%
2026-05-11	30.1000	30.1000	30.1000	30.1000	+10.256%	1	1,607	-79.767%
2026-05-06	25.7500	27.3000	25.7500	27.3000	+9.200%	2	1,608	-77.692%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+8.696%	1	1,610	-75.640%
2026-04-27	23.0000	23.0000	23.0000	23.0000	-11.538%	1	1,611	-73.522%
2026-04-23	25.5000	26.0000	25.5000	26.0000	-4.059%	4	1,611	-76.577%
2026-04-20	27.1000	27.1000	27.1000	27.1000	-0.550%	5	1,614	-77.528%
2026-04-16	26.5000	27.3000	25.8300	27.2500	+27.158%	13	1,609	-77.651%
2026-04-14	21.4900	21.4900	21.4300	21.4300	-14.519%	3	1,618	-71.582%
2026-04-08	24.6600	25.0700	24.6600	25.0700	+5.558%	3	1,618	-75.708%
2026-04-06	24.2900	24.2900	23.7500	23.7500	+21.297%	4	1,618	-74.358%
2026-04-02	19.5800	19.5800	19.5800	19.5800	+0.410%	1	1,618	-68.897%
2026-04-01	19.2000	19.5000	19.2000	19.5000	+11.429%	8	1,618	-68.769%
2026-03-31	17.7000	17.7000	17.5000	17.5000	+6.061%	4	1,615	-65.200%
2026-03-30	16.5000	16.5000	16.5000	16.5000	-32.653%	2	1,611	-63.091%
2026-03-25	24.5000	24.5000	24.5000	24.5000	+10.360%	7	1,611	-75.143%
2026-03-24	22.2000	22.2000	22.2000	22.2000	-3.268%	5	1,606	-72.568%
2026-03-23	22.9500	22.9500	22.9500	22.9500	+5.034%	1	1,606	-73.464%
2026-03-20	23.2000	23.4000	21.8000	21.8500	+44.702%	10	1,605	-72.128%
2026-03-18	16.1300	16.1300	15.1000	15.1000	-2.581%	5	1,610	-59.669%
2026-03-11	15.5000	15.5000	15.5000	15.5000	-1.712%	10	1,606	-60.710%
2026-03-10	15.7000	15.7700	15.7000	15.7700	+1.742%	4	1,596	-61.382%
2026-03-09	16.2000	16.2000	15.5000	15.5000	0.000%	14	1,599	-60.710%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-1.961%	2	1,593	-60.710%
2026-03-03	15.8100	15.8100	15.8100	15.8100	+24.488%	3	1,593	-61.480%
2026-02-13	12.7000	12.7000	12.7000	12.7000	+5.482%	2	1,590	-52.047%
2026-02-06	12.0400	12.0400	12.0400	12.0400	+8.762%	2	1,590	-49.419%
2026-02-05	11.3000	11.3000	10.5000	11.0700	-2.035%	21	1,590	-44.986%
2026-02-04	11.7000	11.7000	11.3000	11.3000	-15.672%	3	1,572	-46.106%
2026-02-03	13.6000	13.6000	13.4000	13.4000	-10.667%	2	1,569	-54.552%
2026-01-30	16.1500	16.1500	14.3000	15.0000	-5.720%	3	1,567	-59.400%
2026-01-29	15.9100	15.9100	15.9100	15.9100	-7.500%	4	1,567	-61.722%
2026-01-28	16.3000	17.2000	16.3000	17.2000	+12.418%	5	1,569	-64.593%
2026-01-26	15.3000	15.3000	15.3000	15.3000	-7.553%	1	1,570	-60.196%
2026-01-23	16.5500	16.5500	16.5500	16.5500	+7.468%	1	1,571	-63.202%
2026-01-22	15.7500	15.7500	15.3000	15.4000	-0.645%	7	1,571	-60.455%
2026-01-21	16.4600	16.4600	15.0000	15.5000	-19.271%	18	1,571	-60.710%
2026-01-16	19.2500	19.7800	18.2000	19.2000	+3.840%	21	1,557	-68.281%
2026-01-15	16.0000	18.4900	16.0000	18.4900	+15.563%	5	1,557	-67.063%
2026-01-14	15.3000	16.0000	15.3000	16.0000	+2.564%	5	1,559	-61.938%
2026-01-13	15.6000	15.6000	15.6000	15.6000	+2.564%	12	1,562	-60.962%
2026-01-12	14.5200	15.2100	14.5200	15.2100	+13.423%	2	1,562	-59.961%
2026-01-09	12.8000	13.4100	12.8000	13.4100	+3.953%	11	1,563	-54.586%
2026-01-08	12.1000	13.7000	12.1000	12.9000	+10.256%	47	1,573	-52.791%
2026-01-06	11.7000	11.7000	11.7000	11.7000	+2.183%	1	1,535	-47.949%
2026-01-02	10.4000	11.4500	10.2500	11.4500	+9.152%	21	1,536	-46.812%
2025-12-31	10.8900	11.3000	10.4000	10.4900	+0.865%	8	1,519	-41.945%
2025-12-30	10.9000	10.9000	10.4000	10.4000	-4.412%	3	1,519	-41.442%
2025-12-29	10.6300	10.8800	10.6300	10.8800	-1.091%	3	1,519	-44.026%
2025-12-26	10.4800	11.0000	10.4800	11.0000	-3.254%	5	1,516	-44.636%
2025-12-24	11.3800	11.3800	11.3700	11.3700	+1.882%	3	1,513	-46.438%
2025-12-23	11.1600	11.1600	11.1600	11.1600	-2.019%	1	1,513	-45.430%
2025-12-22	11.3900	11.3900	11.3900	11.3900	+4.977%	1	1,514	-46.532%
2025-12-19	11.5000	11.5000	10.2400	10.8500	+17.935%	13	1,515	-43.871%
2025-12-18	9.0000	9.2000	9.0000	9.2000	0.000%	2	1,515	-33.804%
2025-12-17	9.3700	9.3700	9.2000	9.2000	-2.335%	2	1,514	-33.804%
2025-12-16	9.4200	9.4200	9.4200	9.4200	+1.290%	1	1,513	-35.350%
2025-12-15	10.5100	10.6700	9.3000	9.3000	-4.124%	26	1,512	-34.516%
2025-12-12	9.4000	10.3000	9.4000	9.7000	+5.435%	264	1,506	-37.216%
2025-12-11	7.6500	9.2600	7.3000	9.2000	+62.544%	115	1,462	-33.804%
2025-12-10	5.6800	5.6800	5.6600	5.6600	+21.983%	3	1,453	+7.597%
2025-11-26	4.7000	5.1200	4.6400	4.6400	-1.277%	100	1,391	+31.250%
2025-11-25	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,391	+29.574%
2025-11-24	4.7000	4.9000	4.7000	4.9000	-2.584%	3	1,391	+24.286%
2025-11-21	5.0300	5.0300	5.0300	5.0300	+11.778%	10	1,389	+21.074%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-11.765%	4	1,399	+35.333%
2025-11-17	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,399	+19.412%
2025-11-14	4.3800	5.0000	4.3200	4.8000	+3.448%	2,302	1,398	+26.875%
2025-11-13	5.0600	5.3000	3.1100	4.6400	-9.020%	1,855	2,428	+31.250%
2025-11-12	5.0000	5.7400	5.0000	5.1000	-5.556%	1,350	1,384	+19.412%
2025-11-11	5.4000	5.4000	5.4000	5.4000	-6.897%	2	127	+12.778%
2025-11-04	5.5000	5.8000	5.5000	5.8000	-3.814%	4	127	+5.000%
2025-10-30	5.5400	6.0300	5.5400	6.0300	+3.966%	11	124	+0.995%
2025-10-28	5.8000	5.8000	5.8000	5.8000	-3.333%	2	125	+5.000%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-7.692%	1	122	+1.500%
2025-10-24	4.8000	6.5000	4.8000	6.5000	+17.117%	2	122	-6.308%
2025-10-23	5.6300	5.6300	5.5500	5.5500	+11.000%	2	122	+9.730%
2025-10-22	5.3000	5.3000	5.0000	5.0000	-9.091%	9	122	+21.800%
2025-10-21	5.5000	5.5000	5.5000	5.5000	-4.348%	2	114	+10.727%
2025-10-17	6.0000	6.0000	5.7500	5.7500	-2.542%	11	114	+5.913%
2025-10-16	5.9000	5.9000	5.9000	5.9000	-14.616%	2	104	+3.220%
2025-10-14	7.2000	7.2000	6.9100	6.9100	-7.248%	11	102	-11.867%
2025-10-13	7.8000	7.8000	7.4500	7.4500	-8.025%	7	92	-18.255%
2025-10-10	8.1000	8.1000	8.1000	8.1000	+9.459%	3	85	-24.815%
2025-10-09	7.4000	7.4000	7.4000	7.4000	-3.646%	2	82	-17.703%
2025-10-07	8.9000	8.9000	7.0000	7.6800	+1.053%	28	80	-20.703%
2025-10-06	7.8000	7.8000	7.5000	7.6000	+3.967%	14	58	-19.868%
2025-10-03	7.3500	7.3500	7.1500	7.3100	+5.942%	15	59	-16.689%
2025-10-02	6.9800	6.9900	6.9000	6.9000	+15.000%	7	53	-11.739%
2025-10-01	5.2000	6.0000	5.2000	6.0000	+16.054%	7	51	+1.500%
2025-09-30	5.0000	5.1700	4.9000	5.1700	+7.933%	14	46	+17.795%
2025-09-29	4.9400	5.3300	4.7900	4.7900	-0.208%	14	32	+27.140%
2025-09-26	4.8000	4.8000	4.8000	4.8000	+4.348%	1	23	+26.875%
2025-09-24	4.6000	4.6000	4.6000	4.6000	+4.545%	2	22	+32.391%
2025-09-23	4.4000	4.4000	4.4000	4.4000	+16.095%	1	20	+38.409%
2025-09-19	3.7900	3.7900	3.7900	3.7900	+12.130%	10	19	+60.686%
2025-09-17	3.3800	3.3800	3.3800	3.3800	+7.302%	6	9	+80.178%
2025-09-15	3.3000	3.3000	3.1500	3.1500	0.000%	4	3	+93.333%

.dark-mode .BNL9Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNL9Sb{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C17PL Jan 21 2028 17.00 Call (PL280121C00017000)option OPRA

PL20280121C17
PL Jan 21 2028 17.00 Call (PL280121C00017000)
option OPRA