Dark

PL20280121C15
PL Jan 21 2028 15.00 Call (PL280121C00015000)
option OPRA

EOD

Aug 10, 2026

13.80-2.817%(-0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.4000	14.4000	13.8000	13.8000	-2.817%	15	4,120	0.000%
2026-08-07	14.5000	14.5000	14.2000	14.2000	+6.367%	5	4,129	-2.817%
2026-08-06	13.6000	13.6000	13.3500	13.3500	-1.838%	5	4,124	+3.371%
2026-08-04	13.4700	13.6000	13.4200	13.6000	+18.261%	36	4,120	+1.471%
2026-07-31	11.2500	11.5000	11.2500	11.5000	+6.187%	13	4,084	+20.000%
2026-07-30	11.4000	11.4000	10.8300	10.8300	-4.581%	29	4,075	+27.424%
2026-07-28	10.9000	11.3500	10.9000	11.3500	-2.155%	101	4,071	+21.586%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-7.200%	4	4,071	+18.966%
2026-07-23	13.5000	13.5000	12.5000	12.5000	-10.072%	6	4,075	+10.400%
2026-07-21	13.9000	13.9000	13.9000	13.9000	+6.432%	101	4,077	-0.719%
2026-07-16	14.4700	14.4700	12.6000	13.0600	-15.742%	54	3,976	+5.666%
2026-07-15	15.6600	15.6600	14.0000	15.5000	-2.516%	7	3,974	-10.968%
2026-07-10	16.0000	16.0000	15.9000	15.9000	-10.674%	11	3,975	-13.208%
2026-07-09	18.5000	18.5000	17.8000	17.8000	-5.570%	7	3,964	-22.472%
2026-07-07	19.7000	19.7000	18.8500	18.8500	-10.238%	28	3,959	-26.790%
2026-07-06	21.0000	21.0000	21.0000	21.0000	-2.823%	1	3,934	-34.286%
2026-07-02	25.5000	25.5000	21.6100	21.6100	-6.003%	214	3,931	-36.141%
2026-06-30	21.5800	23.2200	21.3000	22.9900	+8.443%	716	3,931	-39.974%
2026-06-29	19.5000	21.2000	19.5000	21.2000	+13.978%	45	4,209	-34.906%
2026-06-26	18.6000	18.6000	18.6000	18.6000	+11.377%	10	4,204	-25.806%
2026-06-24	17.2500	17.3000	16.1000	16.7000	-12.105%	170	4,214	-17.365%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-4.040%	1	4,215	-27.368%
2026-06-22	19.1700	19.8000	19.1700	19.8000	+14.451%	2	4,214	-30.303%
2026-06-18	16.5000	18.0000	16.5000	17.3000	-10.363%	24	4,217	-20.231%
2026-06-17	18.9000	19.3500	18.7400	19.3000	+2.116%	18	4,217	-28.497%
2026-06-16	19.0000	19.0000	17.7000	18.9000	-8.252%	142	4,217	-26.984%
2026-06-15	21.5000	21.5000	20.6000	20.6000	-3.873%	31	4,196	-33.010%
2026-06-12	21.8000	22.0000	20.2000	21.4300	-10.335%	10	4,196	-35.604%
2026-06-11	21.5000	23.9000	21.5000	23.9000	+11.163%	14	4,196	-42.259%
2026-06-10	21.5000	21.5000	21.5000	21.5000	+3.714%	1	4,196	-35.814%
2026-06-09	20.5000	20.7300	20.2000	20.7300	-5.858%	5	4,197	-33.430%
2026-06-08	21.8000	22.0200	21.8000	22.0200	+0.091%	5	4,200	-37.330%
2026-06-05	25.5000	25.5000	22.0000	22.0000	-35.294%	28	4,195	-37.273%
2026-06-04	33.5000	34.0000	33.3000	34.0000	+2.410%	148	4,197	-59.412%
2026-06-03	34.0000	34.1400	33.2000	33.2000	-7.778%	8	4,342	-58.434%
2026-06-01	36.0000	36.0000	36.0000	36.0000	-1.639%	2	4,341	-61.667%
2026-05-29	35.3000	36.6000	35.3000	36.6000	-5.181%	3	4,342	-62.295%
2026-05-28	38.6000	38.6000	38.6000	38.6000	-1.480%	1	4,343	-64.249%
2026-05-27	39.3000	39.3000	39.1800	39.1800	+2.378%	7	4,344	-64.778%
2026-05-26	35.4000	40.6500	35.4000	38.2700	+12.559%	123	4,343	-63.940%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+7.937%	11	4,343	-59.412%
2026-05-21	32.0000	32.0000	31.5000	31.5000	0.000%	27	4,343	-56.190%
2026-05-20	31.5000	31.5000	31.5000	31.5000	+1.613%	2	4,343	-56.190%
2026-05-14	31.0000	31.0000	31.0000	31.0000	+5.802%	5	4,343	-55.484%
2026-05-13	29.3000	29.3000	29.3000	29.3000	+1.736%	1	4,344	-52.901%
2026-05-12	30.3000	30.3000	28.5000	28.8000	-8.716%	7	4,344	-52.083%
2026-05-11	31.5100	31.5500	31.5100	31.5500	+10.702%	5	4,344	-56.260%
2026-05-08	27.4800	28.5000	27.4800	28.5000	+14.000%	2	4,352	-51.579%
2026-05-07	27.0000	27.0000	25.0000	25.0000	-7.407%	13	4,353	-44.800%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+4.651%	1	4,366	-48.889%
2026-05-05	28.0000	28.0000	25.8000	25.8000	+0.389%	34	4,366	-46.512%
2026-05-04	25.7000	25.7000	25.7000	25.7000	+2.800%	1	4,382	-46.304%
2026-05-01	25.0000	25.0000	25.0000	25.0000	0.000%	1	4,383	-44.800%
2026-04-24	26.1000	26.1000	25.0000	25.0000	-8.088%	6	4,383	-44.800%
2026-04-23	27.2000	27.2000	27.2000	27.2000	-2.857%	3	4,386	-49.265%
2026-04-22	29.6000	29.6000	28.0000	28.0000	-5.085%	3	4,389	-50.714%
2026-04-20	29.5000	29.5000	29.5000	29.5000	+6.192%	1	4,390	-53.220%
2026-04-17	28.0000	28.1400	27.0000	27.7800	-3.374%	14	4,390	-50.324%
2026-04-16	23.8700	28.7500	23.8700	28.7500	+22.133%	13	4,398	-52.000%
2026-04-15	23.5400	23.5400	23.5400	23.5400	-3.445%	8	4,404	-41.376%
2026-04-13	23.2400	24.3800	23.2400	24.3800	-0.490%	11	4,396	-43.396%
2026-04-10	24.5000	24.5000	24.5000	24.5000	+2.083%	2	4,406	-43.673%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+3.004%	1	4,406	-42.500%
2026-04-07	23.3000	23.3000	23.3000	23.3000	-3.719%	3	4,406	-40.773%
2026-04-02	24.2000	24.2000	24.2000	24.2000	+17.819%	1	4,407	-42.975%
2026-04-01	20.0000	20.5400	20.0000	20.5400	+14.429%	2	4,407	-32.814%
2026-03-31	18.4000	18.4000	17.9500	17.9500	+2.571%	5	4,406	-23.120%
2026-03-30	17.9000	18.3300	17.5000	17.5000	-16.148%	4	4,406	-21.143%
2026-03-27	20.8700	20.8700	20.8700	20.8700	-4.046%	1	4,407	-33.876%
2026-03-26	22.0000	22.0000	21.7500	21.7500	-3.333%	252	4,407	-36.552%
2026-03-24	24.9400	24.9400	22.5000	22.5000	0.000%	2	4,407	-38.667%
2026-03-23	22.5000	22.5000	22.5000	22.5000	0.000%	1	4,408	-38.667%
2026-03-20	24.2000	25.0000	22.5000	22.5000	+28.571%	32	4,409	-38.667%
2026-03-19	17.5000	17.5000	17.5000	17.5000	+4.167%	1	4,432	-21.143%
2026-03-18	16.8000	16.8000	16.8000	16.8000	-1.176%	2	4,433	-17.857%
2026-03-17	17.0000	17.0000	17.0000	17.0000	+6.583%	3	4,433	-18.824%
2026-03-13	15.9500	15.9500	15.9500	15.9500	-0.870%	10	4,433	-13.480%
2026-03-12	14.1000	16.0900	14.1000	16.0900	+1.835%	9	4,433	-14.232%
2026-03-11	16.2500	16.5000	15.8000	15.8000	-3.364%	205	4,433	-12.658%
2026-03-10	16.3500	16.3500	16.3500	16.3500	+11.224%	30	4,433	-15.596%
2026-03-05	15.0000	15.0000	14.7000	14.7000	-12.656%	2	4,433	-6.122%
2026-03-04	16.8300	16.8300	16.8300	16.8300	+16.069%	3	4,433	-18.004%
2026-03-03	14.5000	14.5000	14.5000	14.5000	-12.121%	5	4,433	-4.828%
2026-03-02	16.9000	16.9600	16.5000	16.5000	+8.553%	4	4,433	-16.364%
2026-02-24	14.8000	15.2000	14.8000	15.2000	+3.401%	5	4,435	-9.211%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+8.889%	1	4,435	-6.122%
2026-02-20	15.3500	15.3500	13.5000	13.5000	-14.826%	5	4,435	+2.222%
2026-02-19	15.9000	16.0000	15.8300	15.8500	+7.458%	9	4,435	-12.934%
2026-02-18	14.7500	14.7500	14.7500	14.7500	+10.075%	3	4,434	-6.441%
2026-02-17	13.4000	13.4000	13.4000	13.4000	+0.752%	2	4,434	+2.985%
2026-02-13	13.5000	13.5000	13.3000	13.3000	+10.833%	2	4,434	+3.759%
2026-02-12	12.0000	12.0000	12.0000	12.0000	-5.063%	1	4,434	+15.000%
2026-02-11	12.4400	13.3000	12.4400	12.6400	-8.406%	403	4,434	+9.177%
2026-02-10	13.8000	13.8000	13.8000	13.8000	-2.058%	1	4,533	0.000%
2026-02-09	14.0900	14.0900	14.0900	14.0900	+8.385%	1	4,532	-2.058%
2026-02-06	12.0000	13.4000	12.0000	13.0000	+9.983%	27	4,532	+6.154%
2026-02-05	11.9000	12.0000	11.8200	11.8200	-2.556%	12	4,533	+16.751%
2026-02-04	12.9000	12.9000	12.0000	12.1300	-18.591%	4	4,533	+13.768%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+6.429%	1	4,533	-7.383%
2026-02-02	15.0000	15.0000	13.9000	14.0000	-12.500%	13	4,532	-1.429%
2026-01-30	16.2000	16.2000	16.0000	16.0000	-4.192%	5	4,529	-13.750%
2026-01-29	16.5000	16.9000	16.5000	16.7000	-8.743%	25	4,529	-17.365%
2026-01-27	17.9000	18.3000	17.9000	18.3000	+14.375%	11	4,525	-24.590%
2026-01-26	16.8000	16.8000	16.0000	16.0000	-7.514%	9	4,516	-13.750%
2026-01-23	17.3000	17.3000	17.3000	17.3000	+1.765%	35	4,515	-20.231%
2026-01-22	16.3800	17.0000	16.3800	17.0000	0.000%	2	4,480	-18.824%
2026-01-21	17.5000	17.5000	16.0000	17.0000	-8.108%	21	4,480	-18.824%
2026-01-20	19.2000	19.2500	18.5000	18.5000	-5.612%	5	4,465	-25.405%
2026-01-16	19.9500	19.9500	19.4100	19.6000	+5.376%	12	4,465	-29.592%
2026-01-15	18.2000	19.1000	17.3000	18.6000	+13.346%	17	4,465	-25.806%
2026-01-14	16.0400	16.4100	16.0400	16.4100	+7.961%	4	4,465	-15.905%
2026-01-13	15.9000	16.5600	15.2000	15.2000	-5.473%	32	4,465	-9.211%
2026-01-12	14.6800	16.0800	14.6800	16.0800	+12.448%	13	4,442	-14.179%
2026-01-09	13.6500	14.3000	13.6500	14.3000	+5.147%	3	4,447	-3.497%
2026-01-08	13.9200	13.9200	13.6000	13.6000	+3.817%	17	4,448	+1.471%
2026-01-06	12.2500	13.1000	12.2500	13.1000	+4.800%	12	4,432	+5.344%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+9.938%	1	4,442	+10.400%
2026-01-02	11.3700	11.3700	11.3700	11.3700	-1.130%	1	4,442	+21.372%
2025-12-31	11.5000	11.5000	11.5000	11.5000	-0.347%	3	4,442	+20.000%
2025-12-29	11.2700	11.5400	11.0000	11.5400	-3.833%	8	4,442	+19.584%
2025-12-24	11.8800	12.0000	11.8800	12.0000	-0.662%	2	4,442	+15.000%
2025-12-23	12.3000	12.3000	12.0800	12.0800	+0.667%	2	4,442	+14.238%
2025-12-22	12.1000	12.1000	12.0000	12.0000	+23.711%	11	4,442	+15.000%
2025-12-18	9.4000	9.9100	9.4000	9.7000	+1.042%	8	4,442	+42.268%
2025-12-17	9.6000	9.6000	9.6000	9.6000	-1.031%	10	4,442	+43.750%
2025-12-16	9.7000	9.7000	9.7000	9.7000	-11.009%	18	4,452	+42.268%
2025-12-15	10.9000	10.9000	10.9000	10.9000	0.000%	2	4,452	+26.606%
2025-12-12	10.1000	10.9000	9.7000	10.9000	+13.542%	355	4,452	+26.606%
2025-12-11	8.5000	10.0000	8.5000	9.6000	+57.377%	795	4,785	+43.750%
2025-12-10	6.1000	6.1000	6.1000	6.1000	-1.613%	5	4,980	+126.230%
2025-12-08	6.3100	6.3100	5.9600	6.2000	+2.649%	4,119	4,980	+122.581%
2025-12-05	5.8000	6.0400	5.8000	6.0400	-1.948%	2	2,252	+128.477%
2025-12-04	5.6000	6.5000	5.6000	6.1600	+16.226%	432	2,251	+124.026%
2025-12-03	5.3000	5.3000	5.3000	5.3000	-5.357%	4	2,348	+160.377%
2025-12-02	5.5800	5.6000	5.5800	5.6000	+2.190%	22	2,345	+146.429%
2025-12-01	5.9000	5.9000	5.0500	5.4800	+9.600%	26	2,335	+151.825%
2025-11-26	5.0700	5.5000	5.0000	5.0000	-5.660%	787	1,872	+176.000%
2025-11-25	5.1000	5.5000	5.1000	5.3000	+1.923%	283	1,872	+160.377%
2025-11-24	4.8500	5.2400	4.8500	5.2000	+6.122%	191	1,896	+165.385%
2025-11-21	5.2800	5.2800	4.5000	4.9000	-14.336%	20	1,915	+181.633%
2025-11-19	5.8000	5.8000	5.7200	5.7200	+12.157%	18	1,901	+141.259%
2025-11-18	4.9400	5.1000	4.9400	5.1000	+4.294%	2	1,896	+170.588%
2025-11-17	5.3000	5.3000	4.8900	4.8900	-5.233%	5	1,897	+182.209%
2025-11-14	4.9300	5.6000	4.9300	5.1600	+3.200%	156	1,896	+167.442%
2025-11-13	5.0000	5.7000	4.8200	5.0000	-13.941%	1,322	1,893	+176.000%
2025-11-12	5.7000	5.8100	5.4000	5.8100	-1.858%	227	2,332	+137.522%
2025-11-11	6.1000	6.1600	5.5000	5.9200	-7.500%	1,961	2,166	+133.108%
2025-11-10	6.1500	6.4000	6.1500	6.4000	+8.475%	4	258	+115.625%
2025-11-07	6.3000	6.3000	5.8000	5.9000	+1.724%	61	255	+133.898%
2025-11-06	5.8000	5.8000	5.8000	5.8000	-3.333%	3	251	+137.931%
2025-11-05	6.0000	6.0000	6.0000	6.0000	0.000%	2	251	+130.000%
2025-11-04	6.3400	6.3400	6.0000	6.0000	-6.250%	12	251	+130.000%
2025-10-31	6.3500	6.6000	6.2000	6.4000	+4.918%	10	242	+115.625%
2025-10-30	6.2000	6.2000	6.1000	6.1000	-2.866%	2	242	+126.230%
2025-10-29	6.3100	6.3100	6.2800	6.2800	-1.567%	11	242	+119.745%
2025-10-28	6.4100	6.4100	6.3800	6.3800	-6.176%	4	242	+116.301%
2025-10-24	6.5000	6.8000	6.5000	6.8000	+23.636%	4	241	+102.941%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-9.836%	1	240	+150.909%
2025-10-21	6.5000	6.7000	5.8000	6.1000	-8.955%	8	243	+126.230%
2025-10-20	6.8000	6.8000	6.7000	6.7000	+12.040%	6	241	+105.970%
2025-10-17	6.1000	6.1000	5.9000	5.9800	-4.320%	31	239	+130.769%
2025-10-16	7.6200	7.6200	6.2000	6.2500	-16.667%	14	239	+120.800%
2025-10-15	7.5000	7.5000	7.5000	7.5000	0.000%	1	234	+84.000%
2025-10-14	7.4000	7.8100	7.4000	7.5000	-6.250%	12	233	+84.000%
2025-10-13	7.8000	8.0600	7.8000	8.0000	+3.896%	12	231	+72.500%
2025-10-10	8.1900	8.3000	7.4000	7.7000	-6.098%	21	240	+79.221%
2025-10-09	8.2300	8.8000	7.7000	8.2000	+3.535%	37	239	+68.293%
2025-10-08	8.7000	8.7000	7.8400	7.9200	-3.060%	23	246	+74.242%
2025-10-07	8.3000	8.3000	8.1700	8.1700	+5.419%	2	238	+68.911%
2025-10-06	8.0600	8.2000	7.7500	7.7500	+1.974%	42	238	+78.065%
2025-10-03	7.8000	7.8000	7.6000	7.6000	+1.333%	2	271	+81.579%
2025-10-02	7.2000	7.6000	7.0000	7.5000	+15.385%	300	270	+84.000%
2025-10-01	6.1500	6.5000	6.1500	6.5000	+16.906%	13	328	+112.308%
2025-09-30	6.0000	6.0000	5.4000	5.5600	-5.442%	322	322	+148.201%
2025-09-29	5.5700	5.9000	5.4600	5.8800	+14.175%	7	33	+134.694%
2025-09-26	5.1000	5.2000	5.0800	5.1500	+4.888%	9	31	+167.961%
2025-09-24	4.9100	4.9100	4.9100	4.9100	+0.409%	10	25	+181.059%
2025-09-23	4.9800	4.9800	4.8900	4.8900	+19.268%	10	15	+182.209%
2025-09-19	4.5900	4.5900	4.1000	4.1000	+4.592%	3	8	+236.585%
2025-09-18	3.9200	3.9200	3.9200	3.9200	+7.104%	1	5	+252.041%
2025-09-17	3.6000	3.8000	3.6000	3.6600	+4.571%	3	4	+277.049%
2025-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+294.286%

.dark-mode .xgXSN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgXSN4{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C15PL Jan 21 2028 15.00 Call (PL280121C00015000)option OPRA

PL20280121C15
PL Jan 21 2028 15.00 Call (PL280121C00015000)
option OPRA