Dark

PL20280121C15
PL Jan 21 2028 15.00 Call (PL280121C00015000)
option OPRA

EOD

Oct 1, 2026

6.65-3.623%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	6.8000	6.6500	6.6500	-3.623%	5	4,370	0.000%
2026-09-30	7.2000	7.2000	6.9000	6.9000	+2.985%	25	4,366	-3.623%
2026-09-29	6.8100	6.8100	6.7000	6.7000	-8.219%	7	4,341	-0.746%
2026-09-28	7.5000	7.6500	7.3000	7.3000	-6.410%	12	4,335	-8.904%
2026-09-25	7.9500	8.0000	7.8000	7.8000	-4.878%	11	4,331	-14.744%
2026-09-24	7.1400	8.2000	6.7000	8.2000	+18.841%	30	4,328	-18.902%
2026-09-23	7.2000	7.2100	6.9000	6.9000	-5.479%	6	4,305	-3.623%
2026-09-22	7.2700	7.4000	7.1400	7.3000	-3.821%	12	4,303	-8.904%
2026-09-21	7.3000	7.8000	7.2000	7.5900	+7.355%	22	4,304	-12.385%
2026-09-18	7.5000	7.5000	6.8400	7.0700	-5.733%	18	4,286	-5.941%
2026-09-17	7.8000	7.8000	7.5000	7.5000	+12.782%	6	4,284	-11.333%
2026-09-16	6.6000	6.9000	6.6000	6.6500	-3.623%	27	4,282	0.000%
2026-09-15	6.8100	6.9500	6.6900	6.9000	-1.429%	6	4,266	-3.623%
2026-09-14	6.9000	7.1000	6.9000	7.0000	-4.110%	12	4,265	-5.000%
2026-09-11	7.5000	7.5000	7.3000	7.3000	-1.351%	3	4,259	-8.904%
2026-09-10	7.6000	8.0000	7.4000	7.4000	-5.128%	34	4,257	-10.135%
2026-09-09	8.4000	8.4200	7.7000	7.8000	-5.455%	66	4,245	-14.744%
2026-09-08	8.2000	8.6000	8.0000	8.2500	+0.610%	27	4,216	-19.394%
2026-09-04	9.6000	9.6000	8.2000	8.2000	-8.889%	29	4,185	-18.902%
2026-09-03	9.9000	9.9000	8.6000	9.0000	-11.155%	65	4,185	-26.111%
2026-09-02	9.9900	10.1400	9.9000	10.1300	+5.521%	130	4,154	-34.353%
2026-09-01	9.6000	9.7000	9.5000	9.6000	-4.950%	8	4,140	-30.729%
2026-08-31	10.3000	10.5000	10.1000	10.1000	0.000%	13	4,140	-34.158%
2026-08-28	10.9500	10.9500	10.1000	10.1000	-11.404%	12	4,133	-34.158%
2026-08-27	11.3400	11.4000	11.3100	11.4000	+1.514%	3	4,132	-41.667%
2026-08-26	11.2700	11.4000	11.2300	11.2300	-4.911%	4	4,131	-40.784%
2026-08-25	11.8100	11.8100	11.8100	11.8100	+0.940%	1	4,129	-43.692%
2026-08-24	12.2000	12.2000	11.7000	11.7000	-5.645%	9	4,129	-43.162%
2026-08-21	12.2000	12.4000	12.2000	12.4000	+2.479%	4	4,129	-46.371%
2026-08-20	12.1000	12.1000	12.1000	12.1000	-8.679%	7	4,126	-45.041%
2026-08-19	13.2500	13.2500	13.2500	13.2500	-3.285%	1	4,119	-49.811%
2026-08-18	13.7000	13.7000	13.7000	13.7000	-8.667%	1	4,118	-51.460%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+0.671%	1	4,117	-55.667%
2026-08-14	14.9000	14.9000	14.9000	14.9000	+0.202%	1	4,117	-55.369%
2026-08-12	14.2600	14.8700	14.2600	14.8700	+7.988%	3	4,116	-55.279%
2026-08-11	13.8000	13.8000	13.7700	13.7700	-0.217%	5	4,117	-51.707%
2026-08-10	14.4000	14.4000	13.8000	13.8000	-2.817%	15	4,120	-51.812%
2026-08-07	14.5000	14.5000	14.2000	14.2000	+6.367%	5	4,129	-53.169%
2026-08-06	13.6000	13.6000	13.3500	13.3500	-1.838%	5	4,124	-50.187%
2026-08-04	13.4700	13.6000	13.4200	13.6000	+18.261%	36	4,120	-51.103%
2026-07-31	11.2500	11.5000	11.2500	11.5000	+6.187%	13	4,084	-42.174%
2026-07-30	11.4000	11.4000	10.8300	10.8300	-4.581%	29	4,075	-38.596%
2026-07-28	10.9000	11.3500	10.9000	11.3500	-2.155%	101	4,071	-41.410%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-7.200%	4	4,071	-42.672%
2026-07-23	13.5000	13.5000	12.5000	12.5000	-10.072%	6	4,075	-46.800%
2026-07-21	13.9000	13.9000	13.9000	13.9000	+6.432%	101	4,077	-52.158%
2026-07-16	14.4700	14.4700	12.6000	13.0600	-15.742%	54	3,976	-49.081%
2026-07-15	15.6600	15.6600	14.0000	15.5000	-2.516%	7	3,974	-57.097%
2026-07-10	16.0000	16.0000	15.9000	15.9000	-10.674%	11	3,975	-58.176%
2026-07-09	18.5000	18.5000	17.8000	17.8000	-5.570%	7	3,964	-62.640%
2026-07-07	19.7000	19.7000	18.8500	18.8500	-10.238%	28	3,959	-64.721%
2026-07-06	21.0000	21.0000	21.0000	21.0000	-2.823%	1	3,934	-68.333%
2026-07-02	25.5000	25.5000	21.6100	21.6100	-6.003%	214	3,931	-69.227%
2026-06-30	21.5800	23.2200	21.3000	22.9900	+8.443%	716	3,931	-71.074%
2026-06-29	19.5000	21.2000	19.5000	21.2000	+13.978%	45	4,209	-68.632%
2026-06-26	18.6000	18.6000	18.6000	18.6000	+11.377%	10	4,204	-64.247%
2026-06-24	17.2500	17.3000	16.1000	16.7000	-12.105%	170	4,214	-60.180%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-4.040%	1	4,215	-65.000%
2026-06-22	19.1700	19.8000	19.1700	19.8000	+14.451%	2	4,214	-66.414%
2026-06-18	16.5000	18.0000	16.5000	17.3000	-10.363%	24	4,217	-61.561%
2026-06-17	18.9000	19.3500	18.7400	19.3000	+2.116%	18	4,217	-65.544%
2026-06-16	19.0000	19.0000	17.7000	18.9000	-8.252%	142	4,217	-64.815%
2026-06-15	21.5000	21.5000	20.6000	20.6000	-3.873%	31	4,196	-67.718%
2026-06-12	21.8000	22.0000	20.2000	21.4300	-10.335%	10	4,196	-68.969%
2026-06-11	21.5000	23.9000	21.5000	23.9000	+11.163%	14	4,196	-72.176%
2026-06-10	21.5000	21.5000	21.5000	21.5000	+3.714%	1	4,196	-69.070%
2026-06-09	20.5000	20.7300	20.2000	20.7300	-5.858%	5	4,197	-67.921%
2026-06-08	21.8000	22.0200	21.8000	22.0200	+0.091%	5	4,200	-69.800%
2026-06-05	25.5000	25.5000	22.0000	22.0000	-35.294%	28	4,195	-69.773%
2026-06-04	33.5000	34.0000	33.3000	34.0000	+2.410%	148	4,197	-80.441%
2026-06-03	34.0000	34.1400	33.2000	33.2000	-7.778%	8	4,342	-79.970%
2026-06-01	36.0000	36.0000	36.0000	36.0000	-1.639%	2	4,341	-81.528%
2026-05-29	35.3000	36.6000	35.3000	36.6000	-5.181%	3	4,342	-81.831%
2026-05-28	38.6000	38.6000	38.6000	38.6000	-1.480%	1	4,343	-82.772%
2026-05-27	39.3000	39.3000	39.1800	39.1800	+2.378%	7	4,344	-83.027%
2026-05-26	35.4000	40.6500	35.4000	38.2700	+12.559%	123	4,343	-82.623%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+7.937%	11	4,343	-80.441%
2026-05-21	32.0000	32.0000	31.5000	31.5000	0.000%	27	4,343	-78.889%
2026-05-20	31.5000	31.5000	31.5000	31.5000	+1.613%	2	4,343	-78.889%
2026-05-14	31.0000	31.0000	31.0000	31.0000	+5.802%	5	4,343	-78.548%
2026-05-13	29.3000	29.3000	29.3000	29.3000	+1.736%	1	4,344	-77.304%
2026-05-12	30.3000	30.3000	28.5000	28.8000	-8.716%	7	4,344	-76.910%
2026-05-11	31.5100	31.5500	31.5100	31.5500	+10.702%	5	4,344	-78.922%
2026-05-08	27.4800	28.5000	27.4800	28.5000	+14.000%	2	4,352	-76.667%
2026-05-07	27.0000	27.0000	25.0000	25.0000	-7.407%	13	4,353	-73.400%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+4.651%	1	4,366	-75.370%
2026-05-05	28.0000	28.0000	25.8000	25.8000	+0.389%	34	4,366	-74.225%
2026-05-04	25.7000	25.7000	25.7000	25.7000	+2.800%	1	4,382	-74.125%
2026-05-01	25.0000	25.0000	25.0000	25.0000	0.000%	1	4,383	-73.400%
2026-04-24	26.1000	26.1000	25.0000	25.0000	-8.088%	6	4,383	-73.400%
2026-04-23	27.2000	27.2000	27.2000	27.2000	-2.857%	3	4,386	-75.551%
2026-04-22	29.6000	29.6000	28.0000	28.0000	-5.085%	3	4,389	-76.250%
2026-04-20	29.5000	29.5000	29.5000	29.5000	+6.192%	1	4,390	-77.458%
2026-04-17	28.0000	28.1400	27.0000	27.7800	-3.374%	14	4,390	-76.062%
2026-04-16	23.8700	28.7500	23.8700	28.7500	+22.133%	13	4,398	-76.870%
2026-04-15	23.5400	23.5400	23.5400	23.5400	-3.445%	8	4,404	-71.750%
2026-04-13	23.2400	24.3800	23.2400	24.3800	-0.490%	11	4,396	-72.724%
2026-04-10	24.5000	24.5000	24.5000	24.5000	+2.083%	2	4,406	-72.857%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+3.004%	1	4,406	-72.292%
2026-04-07	23.3000	23.3000	23.3000	23.3000	-3.719%	3	4,406	-71.459%
2026-04-02	24.2000	24.2000	24.2000	24.2000	+17.819%	1	4,407	-72.521%
2026-04-01	20.0000	20.5400	20.0000	20.5400	+14.429%	2	4,407	-67.624%
2026-03-31	18.4000	18.4000	17.9500	17.9500	+2.571%	5	4,406	-62.953%
2026-03-30	17.9000	18.3300	17.5000	17.5000	-16.148%	4	4,406	-62.000%
2026-03-27	20.8700	20.8700	20.8700	20.8700	-4.046%	1	4,407	-68.136%
2026-03-26	22.0000	22.0000	21.7500	21.7500	-3.333%	252	4,407	-69.425%
2026-03-24	24.9400	24.9400	22.5000	22.5000	0.000%	2	4,407	-70.444%
2026-03-23	22.5000	22.5000	22.5000	22.5000	0.000%	1	4,408	-70.444%
2026-03-20	24.2000	25.0000	22.5000	22.5000	+28.571%	32	4,409	-70.444%
2026-03-19	17.5000	17.5000	17.5000	17.5000	+4.167%	1	4,432	-62.000%
2026-03-18	16.8000	16.8000	16.8000	16.8000	-1.176%	2	4,433	-60.417%
2026-03-17	17.0000	17.0000	17.0000	17.0000	+6.583%	3	4,433	-60.882%
2026-03-13	15.9500	15.9500	15.9500	15.9500	-0.870%	10	4,433	-58.307%
2026-03-12	14.1000	16.0900	14.1000	16.0900	+1.835%	9	4,433	-58.670%
2026-03-11	16.2500	16.5000	15.8000	15.8000	-3.364%	205	4,433	-57.911%
2026-03-10	16.3500	16.3500	16.3500	16.3500	+11.224%	30	4,433	-59.327%
2026-03-05	15.0000	15.0000	14.7000	14.7000	-12.656%	2	4,433	-54.762%
2026-03-04	16.8300	16.8300	16.8300	16.8300	+16.069%	3	4,433	-60.487%
2026-03-03	14.5000	14.5000	14.5000	14.5000	-12.121%	5	4,433	-54.138%
2026-03-02	16.9000	16.9600	16.5000	16.5000	+8.553%	4	4,433	-59.697%
2026-02-24	14.8000	15.2000	14.8000	15.2000	+3.401%	5	4,435	-56.250%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+8.889%	1	4,435	-54.762%
2026-02-20	15.3500	15.3500	13.5000	13.5000	-14.826%	5	4,435	-50.741%
2026-02-19	15.9000	16.0000	15.8300	15.8500	+7.458%	9	4,435	-58.044%
2026-02-18	14.7500	14.7500	14.7500	14.7500	+10.075%	3	4,434	-54.915%
2026-02-17	13.4000	13.4000	13.4000	13.4000	+0.752%	2	4,434	-50.373%
2026-02-13	13.5000	13.5000	13.3000	13.3000	+10.833%	2	4,434	-50.000%
2026-02-12	12.0000	12.0000	12.0000	12.0000	-5.063%	1	4,434	-44.583%
2026-02-11	12.4400	13.3000	12.4400	12.6400	-8.406%	403	4,434	-47.389%
2026-02-10	13.8000	13.8000	13.8000	13.8000	-2.058%	1	4,533	-51.812%
2026-02-09	14.0900	14.0900	14.0900	14.0900	+8.385%	1	4,532	-52.803%
2026-02-06	12.0000	13.4000	12.0000	13.0000	+9.983%	27	4,532	-48.846%
2026-02-05	11.9000	12.0000	11.8200	11.8200	-2.556%	12	4,533	-43.739%
2026-02-04	12.9000	12.9000	12.0000	12.1300	-18.591%	4	4,533	-45.177%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+6.429%	1	4,533	-55.369%
2026-02-02	15.0000	15.0000	13.9000	14.0000	-12.500%	13	4,532	-52.500%
2026-01-30	16.2000	16.2000	16.0000	16.0000	-4.192%	5	4,529	-58.438%
2026-01-29	16.5000	16.9000	16.5000	16.7000	-8.743%	25	4,529	-60.180%
2026-01-27	17.9000	18.3000	17.9000	18.3000	+14.375%	11	4,525	-63.661%
2026-01-26	16.8000	16.8000	16.0000	16.0000	-7.514%	9	4,516	-58.438%
2026-01-23	17.3000	17.3000	17.3000	17.3000	+1.765%	35	4,515	-61.561%
2026-01-22	16.3800	17.0000	16.3800	17.0000	0.000%	2	4,480	-60.882%
2026-01-21	17.5000	17.5000	16.0000	17.0000	-8.108%	21	4,480	-60.882%
2026-01-20	19.2000	19.2500	18.5000	18.5000	-5.612%	5	4,465	-64.054%
2026-01-16	19.9500	19.9500	19.4100	19.6000	+5.376%	12	4,465	-66.071%
2026-01-15	18.2000	19.1000	17.3000	18.6000	+13.346%	17	4,465	-64.247%
2026-01-14	16.0400	16.4100	16.0400	16.4100	+7.961%	4	4,465	-59.476%
2026-01-13	15.9000	16.5600	15.2000	15.2000	-5.473%	32	4,465	-56.250%
2026-01-12	14.6800	16.0800	14.6800	16.0800	+12.448%	13	4,442	-58.644%
2026-01-09	13.6500	14.3000	13.6500	14.3000	+5.147%	3	4,447	-53.497%
2026-01-08	13.9200	13.9200	13.6000	13.6000	+3.817%	17	4,448	-51.103%
2026-01-06	12.2500	13.1000	12.2500	13.1000	+4.800%	12	4,432	-49.237%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+9.938%	1	4,442	-46.800%
2026-01-02	11.3700	11.3700	11.3700	11.3700	-1.130%	1	4,442	-41.513%
2025-12-31	11.5000	11.5000	11.5000	11.5000	-0.347%	3	4,442	-42.174%
2025-12-29	11.2700	11.5400	11.0000	11.5400	-3.833%	8	4,442	-42.374%
2025-12-24	11.8800	12.0000	11.8800	12.0000	-0.662%	2	4,442	-44.583%
2025-12-23	12.3000	12.3000	12.0800	12.0800	+0.667%	2	4,442	-44.950%
2025-12-22	12.1000	12.1000	12.0000	12.0000	+23.711%	11	4,442	-44.583%
2025-12-18	9.4000	9.9100	9.4000	9.7000	+1.042%	8	4,442	-31.443%
2025-12-17	9.6000	9.6000	9.6000	9.6000	-1.031%	10	4,442	-30.729%
2025-12-16	9.7000	9.7000	9.7000	9.7000	-11.009%	18	4,452	-31.443%
2025-12-15	10.9000	10.9000	10.9000	10.9000	0.000%	2	4,452	-38.991%
2025-12-12	10.1000	10.9000	9.7000	10.9000	+13.542%	355	4,452	-38.991%
2025-12-11	8.5000	10.0000	8.5000	9.6000	+57.377%	795	4,785	-30.729%
2025-12-10	6.1000	6.1000	6.1000	6.1000	-1.613%	5	4,980	+9.016%
2025-12-08	6.3100	6.3100	5.9600	6.2000	+2.649%	4,119	4,980	+7.258%
2025-12-05	5.8000	6.0400	5.8000	6.0400	-1.948%	2	2,252	+10.099%
2025-12-04	5.6000	6.5000	5.6000	6.1600	+16.226%	432	2,251	+7.955%
2025-12-03	5.3000	5.3000	5.3000	5.3000	-5.357%	4	2,348	+25.472%
2025-12-02	5.5800	5.6000	5.5800	5.6000	+2.190%	22	2,345	+18.750%
2025-12-01	5.9000	5.9000	5.0500	5.4800	+9.600%	26	2,335	+21.350%
2025-11-26	5.0700	5.5000	5.0000	5.0000	-5.660%	787	1,872	+33.000%
2025-11-25	5.1000	5.5000	5.1000	5.3000	+1.923%	283	1,872	+25.472%
2025-11-24	4.8500	5.2400	4.8500	5.2000	+6.122%	191	1,896	+27.885%
2025-11-21	5.2800	5.2800	4.5000	4.9000	-14.336%	20	1,915	+35.714%
2025-11-19	5.8000	5.8000	5.7200	5.7200	+12.157%	18	1,901	+16.259%
2025-11-18	4.9400	5.1000	4.9400	5.1000	+4.294%	2	1,896	+30.392%
2025-11-17	5.3000	5.3000	4.8900	4.8900	-5.233%	5	1,897	+35.992%
2025-11-14	4.9300	5.6000	4.9300	5.1600	+3.200%	156	1,896	+28.876%
2025-11-13	5.0000	5.7000	4.8200	5.0000	-13.941%	1,322	1,893	+33.000%
2025-11-12	5.7000	5.8100	5.4000	5.8100	-1.858%	227	2,332	+14.458%
2025-11-11	6.1000	6.1600	5.5000	5.9200	-7.500%	1,961	2,166	+12.331%
2025-11-10	6.1500	6.4000	6.1500	6.4000	+8.475%	4	258	+3.906%
2025-11-07	6.3000	6.3000	5.8000	5.9000	+1.724%	61	255	+12.712%
2025-11-06	5.8000	5.8000	5.8000	5.8000	-3.333%	3	251	+14.655%
2025-11-05	6.0000	6.0000	6.0000	6.0000	0.000%	2	251	+10.833%
2025-11-04	6.3400	6.3400	6.0000	6.0000	-6.250%	12	251	+10.833%
2025-10-31	6.3500	6.6000	6.2000	6.4000	+4.918%	10	242	+3.906%
2025-10-30	6.2000	6.2000	6.1000	6.1000	-2.866%	2	242	+9.016%
2025-10-29	6.3100	6.3100	6.2800	6.2800	-1.567%	11	242	+5.892%
2025-10-28	6.4100	6.4100	6.3800	6.3800	-6.176%	4	242	+4.232%
2025-10-24	6.5000	6.8000	6.5000	6.8000	+23.636%	4	241	-2.206%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-9.836%	1	240	+20.909%
2025-10-21	6.5000	6.7000	5.8000	6.1000	-8.955%	8	243	+9.016%
2025-10-20	6.8000	6.8000	6.7000	6.7000	+12.040%	6	241	-0.746%
2025-10-17	6.1000	6.1000	5.9000	5.9800	-4.320%	31	239	+11.204%
2025-10-16	7.6200	7.6200	6.2000	6.2500	-16.667%	14	239	+6.400%
2025-10-15	7.5000	7.5000	7.5000	7.5000	0.000%	1	234	-11.333%
2025-10-14	7.4000	7.8100	7.4000	7.5000	-6.250%	12	233	-11.333%
2025-10-13	7.8000	8.0600	7.8000	8.0000	+3.896%	12	231	-16.875%
2025-10-10	8.1900	8.3000	7.4000	7.7000	-6.098%	21	240	-13.636%
2025-10-09	8.2300	8.8000	7.7000	8.2000	+3.535%	37	239	-18.902%
2025-10-08	8.7000	8.7000	7.8400	7.9200	-3.060%	23	246	-16.035%
2025-10-07	8.3000	8.3000	8.1700	8.1700	+5.419%	2	238	-18.605%
2025-10-06	8.0600	8.2000	7.7500	7.7500	+1.974%	42	238	-14.194%
2025-10-03	7.8000	7.8000	7.6000	7.6000	+1.333%	2	271	-12.500%
2025-10-02	7.2000	7.6000	7.0000	7.5000	+15.385%	300	270	-11.333%
2025-10-01	6.1500	6.5000	6.1500	6.5000	+16.906%	13	328	+2.308%
2025-09-30	6.0000	6.0000	5.4000	5.5600	-5.442%	322	322	+19.604%
2025-09-29	5.5700	5.9000	5.4600	5.8800	+14.175%	7	33	+13.095%
2025-09-26	5.1000	5.2000	5.0800	5.1500	+4.888%	9	31	+29.126%
2025-09-24	4.9100	4.9100	4.9100	4.9100	+0.409%	10	25	+35.438%
2025-09-23	4.9800	4.9800	4.8900	4.8900	+19.268%	10	15	+35.992%
2025-09-19	4.5900	4.5900	4.1000	4.1000	+4.592%	3	8	+62.195%
2025-09-18	3.9200	3.9200	3.9200	3.9200	+7.104%	1	5	+69.643%
2025-09-17	3.6000	3.8000	3.6000	3.6600	+4.571%	3	4	+81.694%
2025-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+90.000%

.dark-mode .q5GQrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5GQrV{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C15PL Jan 21 2028 15.00 Call (PL280121C00015000)option OPRA

PL20280121C15
PL Jan 21 2028 15.00 Call (PL280121C00015000)
option OPRA