Dark

PL20280121C12
PL Jan 21 2028 12.00 Call (PL280121C00012000)
option OPRA

EOD

Oct 1, 2026

8.00-1.478%(-0.12)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9000	8.0000	7.9000	8.0000	-1.478%	13	3,512	0.000%
2026-09-30	8.1200	8.1200	8.1200	8.1200	+2.138%	3	3,510	-1.478%
2026-09-29	7.9500	7.9500	7.9500	7.9500	-5.357%	4	3,510	+0.629%
2026-09-28	8.5000	8.5000	8.4000	8.4000	-8.992%	5	3,510	-4.762%
2026-09-25	9.2300	9.2700	8.8000	9.2300	+1.429%	30	3,510	-13.326%
2026-09-24	8.5000	9.1000	8.4700	9.1000	+10.976%	15	3,535	-12.088%
2026-09-23	8.4000	8.4000	8.2000	8.2000	-4.651%	5	3,533	-2.439%
2026-09-22	8.8000	8.8000	8.6000	8.6000	0.000%	48	3,536	-6.977%
2026-09-21	8.6000	8.6000	8.6000	8.6000	+4.878%	2	3,536	-6.977%
2026-09-18	8.4000	8.4000	8.1400	8.2000	-7.240%	8	3,536	-2.439%
2026-09-17	8.8400	8.8400	8.8400	8.8400	+10.500%	5	3,536	-9.502%
2026-09-16	7.8000	8.0000	7.8000	8.0000	-0.867%	2	3,541	0.000%
2026-09-15	8.0700	8.0700	8.0700	8.0700	-1.585%	1	3,541	-0.867%
2026-09-14	8.0000	8.2000	8.0000	8.2000	-3.529%	2	3,541	-2.439%
2026-09-10	9.0000	9.0000	8.5000	8.5000	-4.494%	11	3,541	-5.882%
2026-09-09	9.4000	9.4000	8.9000	8.9000	-6.316%	23	3,551	-10.112%
2026-09-08	9.0000	9.5500	8.8000	9.5000	0.000%	26	3,546	-15.789%
2026-09-04	10.9600	10.9600	9.5000	9.5000	-3.061%	20	3,541	-15.789%
2026-09-03	11.4000	11.4000	9.8000	9.8000	-9.594%	14	3,541	-18.367%
2026-09-01	11.0000	11.1000	10.8000	10.8400	-4.071%	7	3,541	-26.199%
2026-08-31	12.0000	12.0000	11.3000	11.3000	-5.042%	6	3,538	-29.204%
2026-08-28	12.1800	12.2000	11.9000	11.9000	-7.031%	6	3,543	-32.773%
2026-08-26	12.8000	12.8000	12.8000	12.8000	-2.141%	2	3,538	-37.500%
2026-08-25	13.0000	13.0800	13.0000	13.0800	-6.237%	3	3,540	-38.838%
2026-08-21	13.8300	13.9500	13.8300	13.9500	+2.574%	11	3,538	-42.652%
2026-08-20	13.6000	13.6000	13.6000	13.6000	-15.528%	1	3,538	-41.176%
2026-08-14	16.1000	16.1000	16.1000	16.1000	+1.258%	5	3,538	-50.311%
2026-08-07	15.2000	15.9000	15.2000	15.9000	+4.605%	28	3,533	-49.686%
2026-08-06	15.2000	15.2000	15.2000	15.2000	+3.401%	1	3,533	-47.368%
2026-08-04	14.7000	14.7000	14.7000	14.7000	+8.647%	4	3,533	-45.578%
2026-08-03	13.5300	13.5300	13.5300	13.5300	+10.269%	5	3,533	-40.872%
2026-07-30	12.2700	12.2700	12.2700	12.2700	+3.983%	25	3,533	-34.800%
2026-07-28	12.0000	12.0000	11.8000	11.8000	-6.349%	27	3,508	-32.203%
2026-07-24	12.8000	12.8000	12.6000	12.6000	-13.699%	9	3,508	-36.508%
2026-07-22	14.6000	14.6000	14.6000	14.6000	-1.218%	1	3,508	-45.205%
2026-07-21	14.7800	14.7800	14.7800	14.7800	-1.467%	1	3,508	-45.873%
2026-07-20	15.0000	15.0000	15.0000	15.0000	+4.167%	1	3,508	-46.667%
2026-07-16	15.0000	15.0000	14.3000	14.4000	-15.344%	5	3,508	-44.444%
2026-07-15	17.0000	17.0100	17.0000	17.0100	-2.966%	4	3,508	-52.969%
2026-07-14	18.0000	18.0000	17.5300	17.5300	-23.948%	2	3,508	-54.364%
2026-07-02	23.7000	23.7000	23.0500	23.0500	+3.132%	3	3,508	-65.293%
2026-06-29	22.3500	22.3500	22.3500	22.3500	+7.971%	1	3,508	-64.206%
2026-06-26	19.7700	20.7000	19.7700	20.7000	+15.642%	11	3,508	-61.353%
2026-06-25	17.9000	17.9000	17.9000	17.9000	-9.778%	2	3,508	-55.307%
2026-06-23	19.8400	19.8400	19.8400	19.8400	-3.220%	2	3,508	-59.677%
2026-06-22	19.2200	20.5000	19.2200	20.5000	+0.985%	4,179	3,508	-60.976%
2026-06-17	20.3000	20.3000	20.3000	20.3000	-3.333%	2	6,370	-60.591%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-3.846%	3	6,370	-61.905%
2026-06-15	21.8400	21.8400	21.8400	21.8400	-6.866%	1	6,370	-63.370%
2026-06-12	23.4500	23.4500	23.4500	23.4500	+4.222%	2	6,370	-65.885%
2026-06-09	25.0000	25.0000	21.4600	22.5000	-8.163%	18	6,370	-64.444%
2026-06-05	27.5000	27.5000	24.0200	24.5000	-28.258%	13	6,364	-67.347%
2026-06-03	36.4000	36.4000	34.1500	34.1500	-8.933%	7	6,372	-76.574%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-7.635%	1	6,366	-78.667%
2026-05-29	38.3000	40.6000	38.2000	40.6000	+1.247%	3	6,367	-80.296%
2026-05-28	40.1000	40.1000	40.1000	40.1000	+0.501%	1	6,368	-80.050%
2026-05-27	39.9000	39.9000	39.9000	39.9000	-0.746%	1	6,367	-79.950%
2026-05-26	39.5000	41.3100	39.5000	40.2000	+20.000%	266	6,366	-80.100%
2026-05-18	33.5000	33.5000	33.5000	33.5000	+3.491%	3	6,379	-76.119%
2026-05-12	32.3700	32.3700	32.3700	32.3700	-4.934%	1	6,379	-75.286%
2026-05-11	34.0500	34.0500	34.0500	34.0500	+28.008%	1	6,379	-76.505%
2026-05-07	28.8000	28.8000	26.6000	26.6000	-1.481%	2	6,379	-69.925%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-1.460%	2	6,379	-70.370%
2026-04-24	27.0900	27.4000	27.0900	27.4000	-7.119%	2	6,379	-70.803%
2026-04-17	29.5000	29.5000	29.5000	29.5000	+14.786%	8	6,379	-72.881%
2026-04-15	25.6600	25.7000	25.6600	25.7000	+7.531%	20	6,378	-68.872%
2026-04-14	26.9000	26.9000	23.0000	23.9000	+11.526%	6	6,378	-66.527%
2026-04-01	21.4300	21.4300	21.4300	21.4300	+7.688%	1	6,378	-62.669%
2026-03-31	19.9000	19.9000	19.9000	19.9000	-7.009%	1	6,378	-59.799%
2026-03-30	21.7000	21.7000	21.4000	21.4000	-18.008%	5	6,378	-62.617%
2026-03-25	27.5000	27.5000	26.1000	26.1000	+4.400%	66	6,378	-69.349%
2026-03-20	26.2100	26.3000	25.0000	25.0000	+34.409%	91	6,378	-68.000%
2026-03-18	18.6000	18.6000	18.6000	18.6000	+3.333%	5	6,358	-56.989%
2026-03-17	18.0000	18.0000	18.0000	18.0000	+3.093%	4	6,357	-55.556%
2026-03-12	17.1900	17.4600	17.1900	17.4600	-2.892%	3	6,357	-54.181%
2026-03-11	17.9800	17.9800	17.9800	17.9800	+5.765%	2	6,357	-55.506%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-8.602%	4	6,357	-52.941%
2026-03-06	18.6000	18.6000	18.6000	18.6000	+6.590%	1	6,358	-56.989%
2026-03-04	18.0600	18.0600	17.4500	17.4500	+1.395%	5	6,358	-54.155%
2026-03-03	17.2100	17.2100	17.2100	17.2100	+9.409%	1	6,358	-53.515%
2026-02-27	15.6000	15.7300	15.4000	15.7300	-10.114%	136	6,358	-49.142%
2026-02-25	17.5000	17.5000	17.5000	17.5000	+5.549%	1	6,357	-54.286%
2026-02-24	16.0000	16.5800	15.9000	16.5800	+32.640%	201	6,357	-51.749%
2026-02-12	12.6600	12.6600	12.5000	12.5000	-6.925%	2	6,356	-36.000%
2026-02-11	13.8000	13.8000	13.4300	13.4300	-13.187%	8	6,356	-40.432%
2026-02-10	15.4700	15.4700	15.4700	15.4700	+15.019%	1	6,356	-48.287%
2026-02-06	13.4500	13.4500	13.4500	13.4500	-0.370%	1	6,356	-40.520%
2026-02-04	13.5000	13.5000	13.5000	13.5000	-10.596%	2	6,356	-40.741%
2026-02-03	15.1000	15.1000	15.1000	15.1000	0.000%	5	6,356	-47.020%
2026-02-02	15.0000	15.4000	15.0000	15.1000	-18.378%	4	6,356	-47.020%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+3.933%	1	6,356	-56.757%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-1.111%	2	6,356	-55.056%
2026-01-22	18.0000	18.0100	17.6900	18.0000	+1.124%	6	6,356	-55.556%
2026-01-21	17.8000	17.8000	17.8000	17.8000	-13.171%	1	6,356	-55.056%
2026-01-20	21.0000	21.0000	20.2000	20.5000	+0.392%	21	6,356	-60.976%
2026-01-16	20.4200	20.4200	20.4200	20.4200	-0.633%	15	6,356	-60.823%
2026-01-15	19.2100	20.7000	19.1800	20.5500	+14.040%	55	6,356	-61.071%
2026-01-13	18.0200	18.0200	18.0200	18.0200	+3.504%	18	6,356	-55.605%
2026-01-12	16.8200	17.4100	16.7000	17.4100	+12.323%	37	6,356	-54.049%
2026-01-09	14.4800	15.5000	14.4800	15.5000	-0.386%	12	6,356	-48.387%
2026-01-08	15.5600	15.5600	15.5600	15.5600	+7.310%	3	6,356	-48.586%
2026-01-07	14.5000	14.5000	14.5000	14.5000	+2.113%	1	6,356	-44.828%
2026-01-06	14.1300	14.2000	14.1300	14.2000	+10.078%	7	6,356	-43.662%
2026-01-02	12.0000	12.9000	12.0000	12.9000	+4.032%	9	6,356	-37.984%
2025-12-31	12.9400	12.9400	12.4000	12.4000	-2.054%	8	6,356	-35.484%
2025-12-29	12.6600	12.6600	12.6600	12.6600	+5.500%	5	6,356	-36.809%
2025-12-26	12.0500	12.0500	12.0000	12.0000	-8.397%	7	6,356	-33.333%
2025-12-24	13.3000	13.3000	13.1000	13.1000	+24.762%	5	6,356	-38.931%
2025-12-19	12.0000	12.0000	10.5000	10.5000	-4.545%	4	6,356	-23.810%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+4.862%	5	6,356	-27.273%
2025-12-17	10.7100	10.7100	10.4900	10.4900	+16.556%	4	6,356	-23.737%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-18.182%	1	6,356	-11.111%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+0.917%	1	6,356	-27.273%
2025-12-12	10.9000	10.9000	10.9000	10.9000	+1.584%	10	6,356	-26.606%
2025-12-11	8.5000	10.7300	8.3000	10.7300	+60.149%	30	6,356	-25.443%
2025-12-10	6.7000	6.9000	6.7000	6.7000	-2.899%	17	6,362	+19.403%
2025-12-09	6.6300	6.9000	6.6300	6.9000	-1.429%	22	6,362	+15.942%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-0.427%	125	6,371	+14.286%
2025-12-04	6.5900	7.8000	6.5900	7.0300	+17.167%	54	6,371	+13.798%
2025-12-03	6.1000	6.1000	6.0000	6.0000	+0.840%	23	6,371	+33.333%
2025-12-02	6.0000	6.0000	5.8600	5.9500	0.000%	20	6,371	+34.454%
2025-12-01	5.5000	7.1200	5.5000	5.9500	-2.459%	4,192	6,371	+34.454%
2025-11-28	6.5000	6.5000	6.0900	6.1000	+3.390%	27	2,200	+31.148%
2025-11-25	5.7900	5.9000	5.7500	5.9000	+7.273%	12	2,203	+35.593%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-3.509%	1	2,198	+45.455%
2025-11-21	5.2600	6.5000	5.2600	5.7000	-8.065%	7	2,198	+40.351%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-2.669%	5	2,196	+29.032%
2025-11-19	6.5000	6.5000	6.3700	6.3700	+11.169%	7	2,196	+25.589%
2025-11-18	6.0000	6.0000	5.5000	5.7300	-16.957%	7	2,203	+39.616%
2025-11-14	6.9000	6.9000	6.9000	6.9000	+23.214%	1	2,203	+15.942%
2025-11-13	6.0000	6.0000	5.4000	5.6000	-13.846%	13	2,203	+42.857%
2025-11-12	6.5000	6.5000	6.5000	6.5000	-2.985%	3	2,205	+23.077%
2025-11-11	6.7000	6.7000	6.7000	6.7000	-16.250%	1	2,205	+19.403%
2025-11-10	7.5700	8.0000	7.0000	8.0000	+21.212%	7	2,205	0.000%
2025-11-06	6.9000	6.9000	6.3400	6.6000	-7.042%	5	2,202	+21.212%
2025-11-05	8.0000	8.0000	7.1000	7.1000	+8.067%	5	2,202	+12.676%
2025-11-04	6.7300	7.1000	6.5700	6.5700	-6.143%	10	2,202	+21.766%
2025-11-03	7.0100	7.0100	7.0000	7.0000	-2.235%	2	2,202	+14.286%
2025-10-31	7.1600	7.1600	7.1600	7.1600	-0.556%	1	2,202	+11.732%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+9.091%	10	2,203	+11.111%
2025-10-28	7.4000	8.3000	6.6000	6.6000	-8.333%	18	2,208	+21.212%
2025-10-27	7.1200	7.2000	7.1200	7.2000	+4.348%	6	2,203	+11.111%
2025-10-23	6.8000	6.9000	6.8000	6.9000	+3.759%	6	2,203	+15.942%
2025-10-22	7.0000	7.0000	6.3000	6.6500	-2.206%	3	2,203	+20.301%
2025-10-21	7.1000	7.1000	6.8000	6.8000	-0.730%	5	2,203	+17.647%
2025-10-17	6.8000	6.8500	6.8000	6.8500	-2.143%	4	2,203	+16.788%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-17.647%	2	2,203	+14.286%
2025-10-15	8.5000	8.5000	8.5000	8.5000	-4.494%	1	2,203	-5.882%
2025-10-13	9.3000	9.3000	8.8000	8.9000	+4.706%	35	2,203	-10.112%
2025-10-10	8.6000	8.6000	8.5000	8.5000	+1.190%	9	2,203	-5.882%
2025-10-09	8.7500	8.7500	8.4000	8.4000	-4.437%	2	2,203	-4.762%
2025-10-08	8.7500	9.3000	8.7500	8.7900	-0.114%	38	2,203	-8.987%
2025-10-07	8.8000	8.8000	8.8000	8.8000	-1.895%	2	2,205	-9.091%
2025-10-06	8.4000	9.0000	7.9000	8.9700	+2.867%	24	2,205	-10.814%
2025-10-03	8.5700	8.7200	7.9000	8.7200	+5.060%	37	2,205	-8.257%
2025-10-02	8.2000	8.8000	8.0000	8.3000	+13.699%	452	2,202	-3.614%
2025-10-01	6.5000	7.5000	6.4200	7.3000	+12.308%	2,309	2,393	+9.589%
2025-09-30	6.0000	6.6000	5.8000	6.5000	+0.464%	1,347	3,250	+23.077%
2025-09-29	5.9100	6.6000	5.9100	6.4700	+13.310%	1,903	1,959	+23.648%
2025-09-26	5.8000	5.8600	5.7100	5.7100	+1.964%	5	3,281	+40.105%
2025-09-25	5.4000	5.8500	5.2800	5.6000	-0.356%	63	3,277	+42.857%
2025-09-24	5.8000	5.8900	5.6200	5.6200	+2.182%	12	3,243	+42.349%
2025-09-23	5.1500	5.6300	5.1500	5.5000	+12.245%	1,030	3,243	+45.455%
2025-09-22	5.2000	5.2000	4.8000	4.9000	-5.769%	2,260	2,267	+63.265%
2025-09-19	4.8000	5.2000	4.7900	5.2000	+10.638%	37	50	+53.846%
2025-09-18	4.5000	4.7000	4.4300	4.7000	+14.634%	14	15	+70.213%
2025-09-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+95.122%

.dark-mode .dMTpMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMTpMf{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C12PL Jan 21 2028 12.00 Call (PL280121C00012000)option OPRA

PL20280121C12
PL Jan 21 2028 12.00 Call (PL280121C00012000)
option OPRA