Dark

PL20280121C12
PL Jan 21 2028 12.00 Call (PL280121C00012000)
option OPRA

EOD

Aug 7, 2026

15.90+4.605%(+0.70)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.2000	15.9000	15.2000	15.9000	+4.605%	28	3,533	0.000%
2026-08-06	15.2000	15.2000	15.2000	15.2000	+3.401%	1	3,533	+4.605%
2026-08-04	14.7000	14.7000	14.7000	14.7000	+8.647%	4	3,533	+8.163%
2026-08-03	13.5300	13.5300	13.5300	13.5300	+10.269%	5	3,533	+17.517%
2026-07-30	12.2700	12.2700	12.2700	12.2700	+3.983%	25	3,533	+29.584%
2026-07-28	12.0000	12.0000	11.8000	11.8000	-6.349%	27	3,508	+34.746%
2026-07-24	12.8000	12.8000	12.6000	12.6000	-13.699%	9	3,508	+26.190%
2026-07-22	14.6000	14.6000	14.6000	14.6000	-1.218%	1	3,508	+8.904%
2026-07-21	14.7800	14.7800	14.7800	14.7800	-1.467%	1	3,508	+7.578%
2026-07-20	15.0000	15.0000	15.0000	15.0000	+4.167%	1	3,508	+6.000%
2026-07-16	15.0000	15.0000	14.3000	14.4000	-15.344%	5	3,508	+10.417%
2026-07-15	17.0000	17.0100	17.0000	17.0100	-2.966%	4	3,508	-6.526%
2026-07-14	18.0000	18.0000	17.5300	17.5300	-23.948%	2	3,508	-9.298%
2026-07-02	23.7000	23.7000	23.0500	23.0500	+3.132%	3	3,508	-31.020%
2026-06-29	22.3500	22.3500	22.3500	22.3500	+7.971%	1	3,508	-28.859%
2026-06-26	19.7700	20.7000	19.7700	20.7000	+15.642%	11	3,508	-23.188%
2026-06-25	17.9000	17.9000	17.9000	17.9000	-9.778%	2	3,508	-11.173%
2026-06-23	19.8400	19.8400	19.8400	19.8400	-3.220%	2	3,508	-19.859%
2026-06-22	19.2200	20.5000	19.2200	20.5000	+0.985%	4,179	3,508	-22.439%
2026-06-17	20.3000	20.3000	20.3000	20.3000	-3.333%	2	6,370	-21.675%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-3.846%	3	6,370	-24.286%
2026-06-15	21.8400	21.8400	21.8400	21.8400	-6.866%	1	6,370	-27.198%
2026-06-12	23.4500	23.4500	23.4500	23.4500	+4.222%	2	6,370	-32.196%
2026-06-09	25.0000	25.0000	21.4600	22.5000	-8.163%	18	6,370	-29.333%
2026-06-05	27.5000	27.5000	24.0200	24.5000	-28.258%	13	6,364	-35.102%
2026-06-03	36.4000	36.4000	34.1500	34.1500	-8.933%	7	6,372	-53.441%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-7.635%	1	6,366	-57.600%
2026-05-29	38.3000	40.6000	38.2000	40.6000	+1.247%	3	6,367	-60.837%
2026-05-28	40.1000	40.1000	40.1000	40.1000	+0.501%	1	6,368	-60.349%
2026-05-27	39.9000	39.9000	39.9000	39.9000	-0.746%	1	6,367	-60.150%
2026-05-26	39.5000	41.3100	39.5000	40.2000	+20.000%	266	6,366	-60.448%
2026-05-18	33.5000	33.5000	33.5000	33.5000	+3.491%	3	6,379	-52.537%
2026-05-12	32.3700	32.3700	32.3700	32.3700	-4.934%	1	6,379	-50.880%
2026-05-11	34.0500	34.0500	34.0500	34.0500	+28.008%	1	6,379	-53.304%
2026-05-07	28.8000	28.8000	26.6000	26.6000	-1.481%	2	6,379	-40.226%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-1.460%	2	6,379	-41.111%
2026-04-24	27.0900	27.4000	27.0900	27.4000	-7.119%	2	6,379	-41.971%
2026-04-17	29.5000	29.5000	29.5000	29.5000	+14.786%	8	6,379	-46.102%
2026-04-15	25.6600	25.7000	25.6600	25.7000	+7.531%	20	6,378	-38.132%
2026-04-14	26.9000	26.9000	23.0000	23.9000	+11.526%	6	6,378	-33.473%
2026-04-01	21.4300	21.4300	21.4300	21.4300	+7.688%	1	6,378	-25.805%
2026-03-31	19.9000	19.9000	19.9000	19.9000	-7.009%	1	6,378	-20.101%
2026-03-30	21.7000	21.7000	21.4000	21.4000	-18.008%	5	6,378	-25.701%
2026-03-25	27.5000	27.5000	26.1000	26.1000	+4.400%	66	6,378	-39.080%
2026-03-20	26.2100	26.3000	25.0000	25.0000	+34.409%	91	6,378	-36.400%
2026-03-18	18.6000	18.6000	18.6000	18.6000	+3.333%	5	6,358	-14.516%
2026-03-17	18.0000	18.0000	18.0000	18.0000	+3.093%	4	6,357	-11.667%
2026-03-12	17.1900	17.4600	17.1900	17.4600	-2.892%	3	6,357	-8.935%
2026-03-11	17.9800	17.9800	17.9800	17.9800	+5.765%	2	6,357	-11.568%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-8.602%	4	6,357	-6.471%
2026-03-06	18.6000	18.6000	18.6000	18.6000	+6.590%	1	6,358	-14.516%
2026-03-04	18.0600	18.0600	17.4500	17.4500	+1.395%	5	6,358	-8.883%
2026-03-03	17.2100	17.2100	17.2100	17.2100	+9.409%	1	6,358	-7.612%
2026-02-27	15.6000	15.7300	15.4000	15.7300	-10.114%	136	6,358	+1.081%
2026-02-25	17.5000	17.5000	17.5000	17.5000	+5.549%	1	6,357	-9.143%
2026-02-24	16.0000	16.5800	15.9000	16.5800	+32.640%	201	6,357	-4.101%
2026-02-12	12.6600	12.6600	12.5000	12.5000	-6.925%	2	6,356	+27.200%
2026-02-11	13.8000	13.8000	13.4300	13.4300	-13.187%	8	6,356	+18.392%
2026-02-10	15.4700	15.4700	15.4700	15.4700	+15.019%	1	6,356	+2.780%
2026-02-06	13.4500	13.4500	13.4500	13.4500	-0.370%	1	6,356	+18.216%
2026-02-04	13.5000	13.5000	13.5000	13.5000	-10.596%	2	6,356	+17.778%
2026-02-03	15.1000	15.1000	15.1000	15.1000	0.000%	5	6,356	+5.298%
2026-02-02	15.0000	15.4000	15.0000	15.1000	-18.378%	4	6,356	+5.298%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+3.933%	1	6,356	-14.054%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-1.111%	2	6,356	-10.674%
2026-01-22	18.0000	18.0100	17.6900	18.0000	+1.124%	6	6,356	-11.667%
2026-01-21	17.8000	17.8000	17.8000	17.8000	-13.171%	1	6,356	-10.674%
2026-01-20	21.0000	21.0000	20.2000	20.5000	+0.392%	21	6,356	-22.439%
2026-01-16	20.4200	20.4200	20.4200	20.4200	-0.633%	15	6,356	-22.135%
2026-01-15	19.2100	20.7000	19.1800	20.5500	+14.040%	55	6,356	-22.628%
2026-01-13	18.0200	18.0200	18.0200	18.0200	+3.504%	18	6,356	-11.765%
2026-01-12	16.8200	17.4100	16.7000	17.4100	+12.323%	37	6,356	-8.673%
2026-01-09	14.4800	15.5000	14.4800	15.5000	-0.386%	12	6,356	+2.581%
2026-01-08	15.5600	15.5600	15.5600	15.5600	+7.310%	3	6,356	+2.185%
2026-01-07	14.5000	14.5000	14.5000	14.5000	+2.113%	1	6,356	+9.655%
2026-01-06	14.1300	14.2000	14.1300	14.2000	+10.078%	7	6,356	+11.972%
2026-01-02	12.0000	12.9000	12.0000	12.9000	+4.032%	9	6,356	+23.256%
2025-12-31	12.9400	12.9400	12.4000	12.4000	-2.054%	8	6,356	+28.226%
2025-12-29	12.6600	12.6600	12.6600	12.6600	+5.500%	5	6,356	+25.592%
2025-12-26	12.0500	12.0500	12.0000	12.0000	-8.397%	7	6,356	+32.500%
2025-12-24	13.3000	13.3000	13.1000	13.1000	+24.762%	5	6,356	+21.374%
2025-12-19	12.0000	12.0000	10.5000	10.5000	-4.545%	4	6,356	+51.429%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+4.862%	5	6,356	+44.545%
2025-12-17	10.7100	10.7100	10.4900	10.4900	+16.556%	4	6,356	+51.573%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-18.182%	1	6,356	+76.667%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+0.917%	1	6,356	+44.545%
2025-12-12	10.9000	10.9000	10.9000	10.9000	+1.584%	10	6,356	+45.872%
2025-12-11	8.5000	10.7300	8.3000	10.7300	+60.149%	30	6,356	+48.183%
2025-12-10	6.7000	6.9000	6.7000	6.7000	-2.899%	17	6,362	+137.313%
2025-12-09	6.6300	6.9000	6.6300	6.9000	-1.429%	22	6,362	+130.435%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-0.427%	125	6,371	+127.143%
2025-12-04	6.5900	7.8000	6.5900	7.0300	+17.167%	54	6,371	+126.174%
2025-12-03	6.1000	6.1000	6.0000	6.0000	+0.840%	23	6,371	+165.000%
2025-12-02	6.0000	6.0000	5.8600	5.9500	0.000%	20	6,371	+167.227%
2025-12-01	5.5000	7.1200	5.5000	5.9500	-2.459%	4,192	6,371	+167.227%
2025-11-28	6.5000	6.5000	6.0900	6.1000	+3.390%	27	2,200	+160.656%
2025-11-25	5.7900	5.9000	5.7500	5.9000	+7.273%	12	2,203	+169.492%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-3.509%	1	2,198	+189.091%
2025-11-21	5.2600	6.5000	5.2600	5.7000	-8.065%	7	2,198	+178.947%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-2.669%	5	2,196	+156.452%
2025-11-19	6.5000	6.5000	6.3700	6.3700	+11.169%	7	2,196	+149.608%
2025-11-18	6.0000	6.0000	5.5000	5.7300	-16.957%	7	2,203	+177.487%
2025-11-14	6.9000	6.9000	6.9000	6.9000	+23.214%	1	2,203	+130.435%
2025-11-13	6.0000	6.0000	5.4000	5.6000	-13.846%	13	2,203	+183.929%
2025-11-12	6.5000	6.5000	6.5000	6.5000	-2.985%	3	2,205	+144.615%
2025-11-11	6.7000	6.7000	6.7000	6.7000	-16.250%	1	2,205	+137.313%
2025-11-10	7.5700	8.0000	7.0000	8.0000	+21.212%	7	2,205	+98.750%
2025-11-06	6.9000	6.9000	6.3400	6.6000	-7.042%	5	2,202	+140.909%
2025-11-05	8.0000	8.0000	7.1000	7.1000	+8.067%	5	2,202	+123.944%
2025-11-04	6.7300	7.1000	6.5700	6.5700	-6.143%	10	2,202	+142.009%
2025-11-03	7.0100	7.0100	7.0000	7.0000	-2.235%	2	2,202	+127.143%
2025-10-31	7.1600	7.1600	7.1600	7.1600	-0.556%	1	2,202	+122.067%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+9.091%	10	2,203	+120.833%
2025-10-28	7.4000	8.3000	6.6000	6.6000	-8.333%	18	2,208	+140.909%
2025-10-27	7.1200	7.2000	7.1200	7.2000	+4.348%	6	2,203	+120.833%
2025-10-23	6.8000	6.9000	6.8000	6.9000	+3.759%	6	2,203	+130.435%
2025-10-22	7.0000	7.0000	6.3000	6.6500	-2.206%	3	2,203	+139.098%
2025-10-21	7.1000	7.1000	6.8000	6.8000	-0.730%	5	2,203	+133.824%
2025-10-17	6.8000	6.8500	6.8000	6.8500	-2.143%	4	2,203	+132.117%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-17.647%	2	2,203	+127.143%
2025-10-15	8.5000	8.5000	8.5000	8.5000	-4.494%	1	2,203	+87.059%
2025-10-13	9.3000	9.3000	8.8000	8.9000	+4.706%	35	2,203	+78.652%
2025-10-10	8.6000	8.6000	8.5000	8.5000	+1.190%	9	2,203	+87.059%
2025-10-09	8.7500	8.7500	8.4000	8.4000	-4.437%	2	2,203	+89.286%
2025-10-08	8.7500	9.3000	8.7500	8.7900	-0.114%	38	2,203	+80.887%
2025-10-07	8.8000	8.8000	8.8000	8.8000	-1.895%	2	2,205	+80.682%
2025-10-06	8.4000	9.0000	7.9000	8.9700	+2.867%	24	2,205	+77.258%
2025-10-03	8.5700	8.7200	7.9000	8.7200	+5.060%	37	2,205	+82.339%
2025-10-02	8.2000	8.8000	8.0000	8.3000	+13.699%	452	2,202	+91.566%
2025-10-01	6.5000	7.5000	6.4200	7.3000	+12.308%	2,309	2,393	+117.808%
2025-09-30	6.0000	6.6000	5.8000	6.5000	+0.464%	1,347	3,250	+144.615%
2025-09-29	5.9100	6.6000	5.9100	6.4700	+13.310%	1,903	1,959	+145.750%
2025-09-26	5.8000	5.8600	5.7100	5.7100	+1.964%	5	3,281	+178.459%
2025-09-25	5.4000	5.8500	5.2800	5.6000	-0.356%	63	3,277	+183.929%
2025-09-24	5.8000	5.8900	5.6200	5.6200	+2.182%	12	3,243	+182.918%
2025-09-23	5.1500	5.6300	5.1500	5.5000	+12.245%	1,030	3,243	+189.091%
2025-09-22	5.2000	5.2000	4.8000	4.9000	-5.769%	2,260	2,267	+224.490%
2025-09-19	4.8000	5.2000	4.7900	5.2000	+10.638%	37	50	+205.769%
2025-09-18	4.5000	4.7000	4.4300	4.7000	+14.634%	14	15	+238.298%
2025-09-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+287.805%

.dark-mode .bxqv95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxqv95{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C12PL Jan 21 2028 12.00 Call (PL280121C00012000)option OPRA

PL20280121C12
PL Jan 21 2028 12.00 Call (PL280121C00012000)
option OPRA